Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Hellenic Coin HNC | US$0,002274 | -15,10% | -3,83% | US$158.057 | US$171,15 | 69.499.893 HNC |
| 1452 |  PiplCoin PIPL | US$0,001879 | 7,26% | -2,02% | US$156.766 | US$196,80 | 83.444.258 PIPL |
| 1453 |  Welltrado WTL | US$0,003901 | 0,00% | -71,55% | US$156.574 | - | 40.132.159 WTL |
| 1454 |  ClearCoin XCLR | US$0,0002962 | 17,31% | 0,94% | US$156.377 | US$23,69 | 527.873.733 XCLR |
| 1455 |  TrueVett VME | US$0,0008774 | 3,68% | -10,06% | US$156.227 | US$0,2373 | 178.048.389 VME |
| 1456 |  Bitstar BITS | US$0,007614 | -2,77% | -22,59% | US$155.649 | US$4,87 | 20.443.497 BITS |
| 1457 |  Fabric Token FT | US$0,006312 | 0,00% | -8,75% | US$155.242 | - | 24.593.615 FT |
| 1458 |  StrongHands Masternode SHMN | US$0,1110 | -11,78% | -25,11% | US$150.329 | US$167,07 | 1.354.055 SHMN |
| 1459 |  DraftCoin DFT | US$0,01740 | 1,86% | 3,61% | US$149.735 | US$108,20 | 8.605.369 DFT |
| 1460 |  Bitradio BRO | US$0,01928 | 1,79% | 5,42% | US$148.829 | US$54,07 | 7.718.818 BRO |
| 1461 |  CryptoPing PING | US$0,01482 | -1,49% | -21,51% | US$147.465 | - | 9.952.089 PING |
| 1462 |  InsaneCoin INSN | US$0,006229 | -2,59% | -0,53% | US$147.448 | US$205,09 | 23.669.882 INSN |
| 1463 |  DeviantCoin DEV | US$0,009171 | 0,25% | -4,25% | US$141.689 | US$220,62 | 15.448.969 DEV |
| 1464 |  Rupee RUP | US$0,003995 | -30,51% | -19,62% | US$140.840 | US$14,07 | 35.256.750 RUP |
| 1465 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1466 |  UltraNote Coin XUN | US$0,00009497 | 113,62% | 191,50% | US$140.388 | US$91,98 | 1.478.234.569 XUN |
| 1467 |  FantasyGold FGC | US$0,008606 | 0,00% | -4,84% | US$139.768 | - | 16.241.597 FGC |
| 1468 |  Dash Green DASHG | US$0,06430 | -2,45% | -12,28% | US$139.299 | US$338,17 | 2.166.390 DASHG |
| 1469 |  Bitnation XPAT | US$0,000005325 | -9,79% | -5,52% | US$138.243 | - | 25.960.371.317 XPAT |
| 1470 |  Suretly SUR | US$0,5889 | 3,23% | 0,69% | US$138.197 | US$0,5295 | 234.658 SUR |
| 1471 |  Social Activity Token SAT | US$0,001088 | -12,03% | 13,06% | US$138.098 | US$121,12 | 126.967.463 SAT |
| 1472 |  Synergy SNRG | US$0,02870 | 0,00% | -25,16% | US$137.476 | - | 4.790.682 SNRG |
| 1473 |  Centauri CTX | US$0,003362 | -4,03% | -6,34% | US$137.467 | US$229,48 | 40.889.991 CTX |
| 1474 |  AquariusCoin ARCO | US$0,05715 | -4,03% | -10,36% | US$136.817 | US$3,11 | 2.393.920 ARCO |
| 1475 |  PeepCoin PCN | US$0,000002285 | 7,07% | -85,08% | US$136.077 | US$22,18 | 59.539.599.336 PCN |
| 1476 |  Adelphoi ADL | US$0,006427 | -10,64% | 7,15% | US$133.184 | US$426,66 | 20.722.224 ADL |
| 1477 |  Blocktix TIX | US$0,003328 | -2,51% | 45,16% | US$133.134 | US$6,45 | 40.000.000 TIX |
| 1478 |  FundRequest FND | US$0,002774 | 0,00% | 54,98% | US$132.529 | - | 47.782.545 FND |
| 1479 |  MyBit MYB | US$0,0008562 | -2,40% | 13,46% | US$131.780 | US$50,37 | 153.906.948 MYB |
| 1480 |  EtherSportz ESZ | US$0,02130 | -0,01% | -33,22% | US$131.776 | - | 6.186.108 ESZ |
| 1481 |  InvestFeed IFT | US$0,0006861 | 27,94% | 19,86% | US$131.302 | US$35,36 | 191.381.257 IFT |
| 1482 |  Naviaddress NAVI | US$0,0005311 | -13,47% | 2,05% | US$128.809 | US$13,98 | 242.550.845 NAVI |
| 1483 |  CrowdWiz WIZ | US$0,01784 | 3,80% | 25,68% | US$128.603 | US$366,32 | 7.210.512 WIZ |
| 1484 |  RefToken REF | US$0,1276 | -1,88% | -36,44% | US$128.250 | US$58,17 | 1.005.000 REF |
| 1485 |  Stipend SPD | US$0,01147 | -9,59% | -24,22% | US$127.929 | US$58,27 | 11.153.430 SPD |
| 1486 |  Limitless VIP VIP | US$0,00009888 | -4,03% | 3,64% | US$124.569 | US$495,86 | 1.259.816.434 VIP |
| 1487 |  Galilel GALI | US$0,006903 | -16,25% | 0,66% | US$124.099 | US$84,63 | 17.976.302 GALI |
| 1488 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1489 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1490 |  Niobio Cash NBR | US$0,0009448 | -15,17% | 97,15% | US$123.286 | US$221,54 | 130.492.806 NBR |
| 1491 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1492 |  Sequence SEQ | US$0,002626 | 0,00% | 8,68% | US$122.884 | - | 46.798.148 SEQ |
| 1493 |  TagCoin TAG | US$0,01906 | -3,13% | -3,00% | US$122.653 | - | 6.433.866 TAG |
| 1494 |  Rimbit RBT | US$0,0006167 | 62,73% | 15,03% | US$121.850 | - | 197.581.050 RBT |
| 1495 |  Guaranteed Ethurance Token Extra GETX | US$0,0004032 | -4,23% | 2,90% | US$120.949 | US$1,01 | 300.000.000 GETX |
| 1496 |  SHPING SHPING | US$0,0001472 | -2,99% | 1,19% | US$120.376 | - | 817.735.238 SHPING |
| 1497 |  Elixir ELIX | US$0,003364 | -15,66% | 29,24% | US$119.147 | US$29,04 | 35.415.512 ELIX |
| 1498 |  Condensate RAIN | US$0,0001133 | 0,00% | 0,00% | US$119.073 | - | 1.050.664.260 RAIN |
| 1499 |  Save Environment Token SET | US$0,1228 | -41,94% | 51,17% | US$118.066 | US$2,40 | 961.395 SET |
| 1500 |  Opal OPAL | US$0,007754 | 0,00% | 0,00% | US$117.517 | - | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.