Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Moneynet MNC | US$0,00005933 | -0,24% | -19,39% | US$235.868 | - | 3.975.560.661 MNC |
| 1402 |  Incodium INCO | US$0,00002543 | -25,19% | -25,03% | US$235.279 | - | 9.253.125.117 INCO |
| 1403 |  Rentberry BERRY | US$0,0007777 | -7,41% | 18,39% | US$234.409 | US$39,30 | 301.431.307 BERRY |
| 1404 |  PWR Coin PWR | US$0,00002386 | 3,29% | -74,34% | US$230.585 | US$0,5138 | 9.664.500.811 PWR |
| 1405 |  XGOX XGOX | US$0,00009531 | -7,29% | -1,68% | US$226.800 | US$449,91 | 2.379.530.425 XGOX |
| 1406 |  HashNet BitEco HNB | US$0,008509 | 13,47% | 11,29% | US$226.015 | US$14,35 | 26.560.456 HNB |
| 1407 |  LanaCoin LANA | US$0,0002082 | 0,00% | -6,65% | US$224.696 | - | 1.079.408.611 LANA |
| 1408 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$224.041 | - | 2.171.194.552 FJC |
| 1409 |  PoSW Coin POSW | US$0,005044 | 0,00% | 43,75% | US$222.459 | - | 44.100.000 POSW |
| 1410 |  Social Send SEND | US$0,005604 | 7,83% | -0,26% | US$216.766 | US$40,35 | 38.677.760 SEND |
| 1411 |  JSECOIN JSE | US$0,0004868 | 1,11% | 44,20% | US$215.881 | US$67,49 | 443.479.880 JSE |
| 1412 |  IXT IXT | US$0,006004 | -10,62% | -1,29% | US$214.828 | US$296,87 | 35.778.844 IXT |
| 1413 |  Spectiv SIG | US$0,0008899 | -4,03% | 4,23% | US$214.511 | US$202,05 | 241.048.858 SIG |
| 1414 |  Plus-Coin NPLC | US$0,0003997 | -6,77% | -20,79% | US$212.960 | US$86,91 | 532.807.836 NPLC |
| 1415 |  Gravity GZRO | US$0,0001058 | 0,00% | 10,86% | US$211.214 | - | 1.996.943.237 GZRO |
| 1416 |  Startcoin START | US$0,004661 | -1,66% | 22,13% | US$210.111 | - | 45.079.785 START |
| 1417 |  MNPCoin MNP | US$0,09542 | 5,03% | 0,46% | US$209.155 | US$156,90 | 2.191.996 MNP |
| 1418 |  Kore KORE | US$0,09183 | 0,00% | -40,47% | US$205.508 | - | 2.237.841 KORE |
| 1419 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1420 |  Anoncoin ANC | US$0,09400 | 36,90% | 3,19% | US$198.372 | US$16,53 | 2.110.317 ANC |
| 1421 |  BitClave CAT | US$0,0003955 | -49,29% | 1,05% | US$198.308 | US$95,11 | 501.394.406 CAT |
| 1422 |  WandX WAND | US$0,01609 | -1,91% | 16,66% | US$196.953 | - | 12.244.135 WAND |
| 1423 |  Deutsche eMark DEM | US$0,003669 | 31,89% | -27,34% | US$196.862 | US$399,22 | 53.653.541 DEM |
| 1424 |  Daneel DAN | US$0,004499 | 2,80% | -13,91% | US$196.858 | US$6,13 | 43.756.225 DAN |
| 1425 |  AudioCoin ADC | US$0,0001994 | -35,49% | -30,43% | US$195.255 | US$10,27 | 979.225.881 ADC |
| 1426 |  Bitzeny ZNY | US$0,002525 | -7,79% | -0,85% | US$190.917 | US$43,72 | 75.614.500 ZNY |
| 1427 |  TrumpCoin TRUMP | US$0,02853 | -8,00% | -23,50% | US$188.443 | US$238,95 | 6.604.387 TRUMP |
| 1428 |  BetterBetting BETR | US$0,0009975 | 4,95% | 15,91% | US$187.056 | US$48,68 | 187.527.367 BETR |
| 1429 |  Moin MOIN | US$0,02195 | -6,99% | -44,44% | US$186.490 | US$405,00 | 8.495.715 MOIN |
| 1430 |  Sapien SPN | US$0,0008310 | -0,02% | -12,14% | US$183.675 | - | 221.017.524 SPN |
| 1431 |  REBL REBL | US$0,001056 | 0,00% | 10,77% | US$183.362 | - | 173.671.673 REBL |
| 1432 |  Netko NETKO | US$0,02232 | 0,00% | -42,26% | US$183.320 | - | 8.212.190 NETKO |
| 1433 |  Formosa Financial FMF | US$0,0002127 | -47,53% | 57,34% | US$183.301 | US$14,16 | 861.833.321 FMF |
| 1434 |  BlueCoin BLU | US$0,0003148 | 0,00% | 8,62% | US$180.893 | - | 574.683.675 BLU |
| 1435 |  Universe UNI | US$0,002274 | 16,18% | 27,21% | US$179.409 | US$56,78 | 78.888.534 UNI |
| 1436 |  Version V | US$0,0003097 | 0,00% | 6,64% | US$179.166 | - | 578.424.065 V |
| 1437 |  Bettex Coin BTXC | US$0,02818 | -63,64% | -11,71% | US$177.511 | US$128,48 | 6.299.345 BTXC |
| 1438 |  imbrex REX | US$0,02028 | -1,56% | -10,59% | US$175.642 | US$3,89 | 8.660.756 REX |
| 1439 |  Photon PHO | US$0,000005913 | 0,00% | 14,84% | US$174.263 | - | 29.469.173.955 PHO |
| 1440 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1441 |  Emerald Crypto EMD | US$0,009004 | -25,94% | 84,34% | US$172.137 | US$131,84 | 19.117.129 EMD |
| 1442 |  Voise VOISE | US$0,0003101 | 0,00% | 55,35% | US$170.367 | - | 549.336.806 VOISE |
| 1443 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.210 | - | 41 BITBTC |
| 1444 |  EXMR FDN EXMR | US$0,01396 | 151,00% | 21,20% | US$164.129 | US$315,25 | 11.754.449 EXMR |
| 1445 |  Shadow Token SHDW | US$0,02341 | -15,11% | 5,31% | US$163.856 | US$79,60 | 7.000.000 SHDW |
| 1446 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1447 |  Newton Coin Project NCP | US$0,0000009034 | 6,62% | 13,53% | US$162.255 | US$293,56 | 179.599.607.452 NCP |
| 1448 |  PutinCoin PUT | US$0,0002130 | 3,35% | -25,59% | US$160.378 | US$224,76 | 753.072.123 PUT |
| 1449 |  GlobalBoost-Y BSTY | US$0,009263 | -15,72% | -25,92% | US$159.392 | US$30,57 | 17.206.924 BSTY |
| 1450 |  PayCoin XPY | US$0,01320 | -8,32% | 0,21% | US$158.298 | US$72,49 | 11.995.342 XPY |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.