Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dether DTH | US$0,006350 | -0,62% | -2,81% | US$539.783 | US$126,62 | 85.000.000 DTH |
| 1302 |  TrezarCoin TZC | US$0,003246 | -7,00% | 50,39% | US$535.165 | US$337,55 | 164.873.700 TZC |
| 1303 |  Shard SHARD | US$0,02778 | -4,71% | 16,09% | US$532.429 | US$13,89 | 19.162.555 SHARD |
| 1304 |  Rivetz RVT | US$0,02006 | -2,49% | -15,12% | US$526.528 | US$82,39 | 26.244.468 RVT |
| 1305 |  Jupiter JUP | US$0,03841 | -8,73% | 1,89% | US$522.397 | US$0,3841 | 13.600.388 JUP |
| 1306 |  Proxeus XES | US$0,002547 | 0,00% | 34,72% | US$517.556 | - | 203.240.350 XES |
| 1307 |  Concensum CEN | US$0,01065 | 0,00% | 22,10% | US$512.184 | - | 48.094.734 CEN |
| 1308 |  Sprouts SPRTS | US$0,00000003137 | -5,08% | -5,46% | US$493.094 | US$228,11 | 15.719.931.994.877 SPRTS |
| 1309 |  Olympus Labs MOT | US$0,01263 | 2,25% | -18,46% | US$486.442 | US$10,42 | 38.500.000 MOT |
| 1310 |  Relex RLX | US$0,0002591 | 9,02% | 1,33% | US$483.628 | US$362,62 | 1.866.647.062 RLX |
| 1311 |  Colu Local Network CLN | US$0,004514 | -10,14% | -30,84% | US$474.894 | US$2,88 | 105.212.973 CLN |
| 1312 |  Zippie ZIPT | US$0,001743 | -1,90% | -14,25% | US$472.561 | - | 271.196.892 ZIPT |
| 1313 |  Jesus Coin JC | US$0,00002592 | 4,39% | 51,00% | US$466.067 | US$3,83 | 17.979.550.689 JC |
| 1314 |  Ethersocial ESN | US$0,01384 | -8,60% | -17,09% | US$460.460 | US$46,34 | 33.263.023 ESN |
| 1315 |  Shivom OMX | US$0,0005055 | 63,56% | -44,48% | US$459.163 | - | 908.246.999 OMX |
| 1316 |  Obsidian ODN | US$0,006679 | 0,00% | -33,95% | US$451.678 | - | 67.626.038 ODN |
| 1317 |  BlitzPredict XBP | US$0,001217 | 0,16% | 29,35% | US$450.835 | US$0,2433 | 370.569.838 XBP |
| 1318 |  Maxcoin MAX | US$0,007320 | -6,52% | -31,88% | US$449.807 | US$8,41 | 61.445.805 MAX |
| 1319 |  StarCoin KST | US$0,0002966 | -3,02% | -13,91% | US$448.422 | - | 1.511.631.077 KST |
| 1320 |  B3Coin KB3 | US$0,0005962 | -3,18% | -10,24% | US$447.358 | US$6,36 | 750.304.194 KB3 |
| 1321 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1322 |  EUNO EUNO | US$0,01780 | -8,76% | 3,40% | US$442.733 | US$87,44 | 24.875.254 EUNO |
| 1323 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007119 | -5,79% | -1,71% | US$442.327 | US$245,42 | 62.131.190 ETT |
| 1324 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1325 |  Solaris XLR | US$0,2523 | 1,69% | 3,93% | US$429.495 | US$0,01602 | 1.702.062 XLR |
| 1326 |  ANON ANON | US$0,05653 | 5,34% | 33,76% | US$429.272 | US$173,52 | 7.593.802 ANON |
| 1327 |  IP Exchange IPSX | US$0,0004682 | 0,00% | 145,37% | US$428.653 | - | 915.581.787 IPSX |
| 1328 |  Soarcoin SOAR | US$0,0003955 | -4,03% | -12,15% | US$427.697 | US$240,98 | 1.081.369.353 SOAR |
| 1329 |  Ties.DB TIE | US$0,01046 | -16,28% | -37,19% | US$427.108 | US$98,39 | 40.820.992 TIE |
| 1330 |  FidentiaX FDX | US$0,004062 | -34,01% | 28,24% | US$426.544 | US$50,47 | 105.000.000 FDX |
| 1331 |  EquiTrader EQT | US$0,03366 | 0,00% | -6,94% | US$419.078 | - | 12.451.214 EQT |
| 1332 |  Kuende KUE | US$0,0006748 | -1,21% | 2,31% | US$410.024 | US$354,53 | 607.660.623 KUE |
| 1333 |  ClearPoll POLL | US$0,05784 | 36,57% | 2,99% | US$404.907 | US$62,46 | 6.999.991 POLL |
| 1334 |  BUZZCoin BUZZ | US$0,00002022 | -20,16% | -22,49% | US$404.304 | US$54,66 | 20.000.000.000 BUZZ |
| 1335 |  CaixaPay CXP | US$0,005104 | 66,51% | 181,22% | US$402.772 | US$0,001189 | 78.905.322 CXP |
| 1336 |  Motocoin MOTO | US$0,02043 | 0,00% | -1,30% | US$401.380 | - | 19.642.673 MOTO |
| 1337 |  HyperStake HYP | US$0,0002909 | -5,90% | 23,21% | US$400.429 | US$30,49 | 1.376.719.887 HYP |
| 1338 |  Alpha Token A | US$0,01489 | 5,19% | -8,69% | US$399.636 | US$82,42 | 26.842.657 A |
| 1339 |  Eristica ERT | US$0,002274 | -15,10% | 40,22% | US$392.227 | US$21,75 | 172.467.627 ERT |
| 1340 |  Magi XMG | US$0,04341 | -2,02% | 3,11% | US$389.536 | US$9,89 | 8.973.894 XMG |
| 1341 |  Sether SETH | US$0,01933 | 0,00% | -25,27% | US$389.272 | - | 20.136.683 SETH |
| 1342 |  REAL REAL | US$0,03869 | 0,00% | 0,68% | US$389.088 | - | 10.055.817 REAL |
| 1343 |  Lampix PIX | US$0,002852 | -7,44% | 4,26% | US$385.894 | US$50,74 | 135.322.017 PIX |
| 1344 |  Freicoin FRC | US$0,01187 | -3,97% | 3,72% | US$385.620 | US$26,04 | 32.476.453 FRC |
| 1345 |  Crypto Sports CSPN | US$0,2486 | -15,58% | 22,72% | US$383.748 | US$70,78 | 1.543.418 CSPN |
| 1346 |  Seal Network SEAL | US$0,0007405 | -2,66% | -20,47% | US$381.464 | - | 515.110.690 SEAL |
| 1347 |  Constant CONST | US$7,47 | -37,67% | -38,02% | US$378.538 | US$14,93 | 50.706 CONST |
| 1348 |  LoMoCoin LMC | US$0,001384 | -32,82% | -18,20% | US$378.465 | - | 273.398.105 LMC |
| 1349 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1350 |  FoldingCoin FLDC | US$0,0004944 | -4,03% | 28,22% | US$376.688 | US$202,95 | 761.922.162 FLDC |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.