Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Decentralized Asset Trading Platform DATP | US$0,000001490 | -24,12% | 9,73% | US$17.607 | US$10.665,22 | 11.820.620.222 DATP |
| 1152 |  Cyber Movie Chain CMCT | US$0,0000008720 | -20,76% | -5,97% | US$17.440 | US$8.501,21 | 20.000.000.000 CMCT |
| 1153 |  Alpha Coin APC | US$0,0006305 | -5,49% | -1,19% | US$17.299 | US$38.916,89 | 27.435.558 APC |
| 1154 |  Quantis Network QUAN | US$0,002966 | 7,37% | 8,45% | US$16.435 | US$51.844,09 | 5.540.572 QUAN |
| 1155 |  DeltaChain DELTA | US$0,000002084 | -3,74% | -8,47% | US$15.476 | US$14.819,76 | 7.424.710.878 DELTA |
| 1156 |  Thingschain TIC | US$0,000001340 | -33,41% | -23,25% | US$15.335 | US$876,10 | 11.445.000.000 TIC |
| 1157 |  Neural Protocol NRP | US$0,000001468 | -3,28% | 21,21% | US$13.939 | US$9.901,66 | 9.497.994.013 NRP |
| 1158 |  Bionic BNC | US$0,00002565 | -0,10% | -0,71% | US$13.755 | US$22.978,59 | 536.244.133 BNC |
| 1159 |  VikkyToken VIKKY | US$0,000003318 | 20,17% | 48,47% | US$12.366 | US$29.717,01 | 3.727.082.538 VIKKY |
| 1160 |  KUN KUN | US$6,00 | 2,62% | 6,24% | US$12.004 | US$2.574,82 | 2.000 KUN |
| 1161 |  BitCoen BEN | US$0,001622 | 8,21% | -35,56% | US$11.357 | US$829,16 | 7.000.000 BEN |
| 1162 |  FUTURAX FTXT | US$0,000003251 | 28,16% | 53,28% | US$11.073 | US$8.546,93 | 3.406.412.461 FTXT |
| 1163 |  YoloCash YLC | US$0,0003679 | -3,65% | 32,02% | US$10.854 | US$2.941,76 | 29.499.388 YLC |
| 1164 |  Crystal Token CYL | US$0,01711 | 0,91% | 9,83% | US$9.659 | US$39.587,29 | 564.377 CYL |
| 1165 |  CustomContractNetwork CCN | US$0,00001737 | -3,51% | 3,91% | US$8.887 | US$15.772,11 | 511.713.902 CCN |
| 1166 |  Decentralized Crypto Token DCTO | US$0,000008107 | 10,76% | -97,47% | US$8.051 | US$675,74 | 993.067.232 DCTO |
| 1167 |  Italian Lira ITL | US$0,000001278 | 2,70% | -33,74% | US$7.400 | US$7.756,24 | 5.788.989.587 ITL |
| 1168 |  Mirai MRI | US$0,001985 | -12,17% | 196,17% | US$6.813 | US$1.116,18 | 3.432.003 MRI |
| 1169 |  Provoco Token VOCO | US$0,00001320 | -36,41% | -1,59% | US$4.961 | US$88.889,37 | 375.710.075 VOCO |
| 1170 |  Ourcoin OUR | US$0,007416 | -24,29% | 21,54% | US$4.581 | US$64.670,97 | 617.697 OUR |
| 1171 |  Benz BENZ | US$0,0001042 | -18,51% | 1,16% | US$621 | US$526,53 | 5.958.969 BENZ |
| 1172 |  Abulaba AAA | US$0,00003190 | 5,13% | -39,43% | US$481 | US$1.844,38 | 15.090.818 AAA |
| 1173 |  Business Credit Alliance Chain BCAC | US$0,05403 | 2,42% | 169,41% | US$45.272.686 | - | 837.976.132 BCAC |
| 1174 |  Spectre.ai Dividend Token SXDT | US$0,2006 | -4,23% | 2,91% | US$16.462.179 | US$337,74 | 82.073.519 SXDT |
| 1175 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1176 |  DEW DEW | US$0,09695 | -5,95% | -5,83% | US$10.009.583 | US$27,15 | 103.244.553 DEW |
| 1177 |  TaaS TAAS | US$1,05 | -0,03% | 6,39% | US$8.560.472 | US$285,86 | 8.146.001 TAAS |
| 1178 |  POPCHAIN PCH | US$0,008818 | -0,22% | -1,41% | US$7.789.581 | - | 883.413.384 PCH |
| 1179 |  DigitalNote XDN | US$0,001093 | 0,00% | 19,68% | US$7.575.123 | - | 6.928.822.446 XDN |
| 1180 |  smARTOFGIVING AOG | US$0,1215 | -0,08% | -5,49% | US$7.063.376 | - | 58.144.778 AOG |
| 1181 |  Blackmoon BMC | US$0,1754 | 1,72% | -8,70% | US$7.016.740 | US$17,21 | 40.000.000 BMC |
| 1182 |  REPO REPO | US$0,06339 | -52,11% | -33,71% | US$6.970.614 | - | 109.958.607 REPO |
| 1183 |  Pandacoin PND | US$0,0002020 | 1,20% | 18,24% | US$6.567.308 | - | 32.514.916.898 PND |
| 1184 |  Ternio TERN | US$0,01632 | 0,55% | -20,12% | US$5.455.182 | - | 334.161.876 TERN |
| 1185 |  Amoveo VEO | US$84,05 | -30,42% | 54,38% | US$5.436.427 | US$420,23 | 64.683 VEO |
| 1186 |  BitNewChain BTN | US$0,02994 | -2,34% | 0,10% | US$5.379.967 | US$45,99 | 179.701.795 BTN |
| 1187 |  HashBX HBX | US$0,01262 | -0,14% | 34,85% | US$5.163.478 | US$100,57 | 409.120.836 HBX |
| 1188 |  Nectar NEC | US$0,05990 | -4,44% | 0,02% | US$4.932.708 | US$477,77 | 82.353.022 NEC |
| 1189 |  Credo CREDO | US$0,008073 | -4,23% | 35,11% | US$4.439.431 | US$0,003453 | 549.891.703 CREDO |
| 1190 |  Etheroll DICE | US$0,5998 | -2,96% | 9,75% | US$4.199.894 | - | 7.001.623 DICE |
| 1191 |  Rubycoin RBY | US$0,1482 | 1,07% | -27,36% | US$4.025.361 | US$222,05 | 27.163.822 RBY |
| 1192 |  Lykke LKK | US$0,01261 | 12,03% | 6,42% | US$3.994.939 | - | 316.809.739 LKK |
| 1193 |  Ecobit ECOB | US$0,008840 | 0,00% | -5,25% | US$3.928.729 | - | 444.444.444 ECOB |
| 1194 |  Neumark NEU | US$0,1119 | 2,80% | -8,07% | US$3.906.501 | US$259,15 | 34.915.445 NEU |
| 1195 |  Mooncoin MOON | US$0,00001683 | -3,28% | 13,07% | US$3.800.891 | US$289,13 | 225.844.176.583 MOON |
| 1196 |  Ondori RSTR | US$0,00009888 | -4,03% | 3,64% | US$3.733.541 | US$4,61 | 37.758.894.133 RSTR |
| 1197 |  Vites VITES | US$0,00009888 | -3,84% | 3,64% | US$3.619.097 | US$0,0003951 | 36.601.471.233 VITES |
| 1198 |  GET Protocol GET | US$0,2967 | -4,66% | 9,76% | US$3.378.529 | US$300,46 | 11.388.258 GET |
| 1199 |  ColossusXT COLX | US$0,0002966 | -4,03% | 3,65% | US$3.370.612 | US$147,46 | 11.362.811.989 COLX |
| 1200 |  XTRABYTES XBY | US$0,007811 | -6,40% | -24,03% | US$3.358.901 | US$208,49 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.