Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sharpay S | US$0,0003921 | 18,36% | 5,33% | US$404.012 | US$3.426,06 | 1.030.302.597 S |
| 952 |  ODUWA OWC | US$0,1711 | -16,81% | -8,25% | US$401.970 | US$78.132,55 | 2.349.850 OWC |
| 953 |  Max Property Group MPG | US$0,01015 | 3,46% | 0,58% | US$399.158 | US$3.087,30 | 39.316.151 MPG |
| 954 |  Qredit XQR | US$0,0007263 | -6,61% | 7,25% | US$396.624 | US$1.092,43 | 546.060.683 XQR |
| 955 |  Energycoin ENRG | US$0,003164 | 2,37% | -0,96% | US$387.051 | US$2.050,91 | 122.325.446 ENRG |
| 956 |  Dovu DOV | US$0,0009679 | -9,63% | -1,65% | US$386.929 | US$541,17 | 399.758.698 DOV |
| 957 |  Scanetchain SWC | US$0,0005229 | -20,43% | -3,68% | US$384.075 | US$78.043,47 | 734.537.210 SWC |
| 958 |  BlockMesh BMH | US$0,001397 | 3,56% | 2,47% | US$381.448 | US$65.464,33 | 273.039.971 BMH |
| 959 |  WABnetwork WAB | US$0,00004290 | -4,65% | -10,38% | US$380.933 | US$20.396,87 | 8.878.622.405 WAB |
| 960 |  Blockpass PASS | US$0,003148 | -21,95% | -5,03% | US$376.296 | US$19.928,14 | 119.516.352 PASS |
| 961 |  eSDChain SDA | US$0,003509 | -0,97% | 40,00% | US$373.988 | US$7.613,13 | 106.593.644 SDA |
| 962 |  Bob's Repair BOB | US$0,002035 | -5,35% | 3,91% | US$373.697 | US$382.604 | 183.640.758 BOB |
| 963 |  MinexCoin MNX | US$0,06502 | -9,21% | 107,07% | US$371.519 | US$79.218,49 | 5.713.853 MNX |
| 964 |  Scorum Coins SCR | US$0,01263 | 5,81% | 41,18% | US$369.738 | US$4.655,83 | 29.265.075 SCR |
| 965 |  Enix ENIX | US$0,01241 | -8,40% | -8,40% | US$365.644 | US$4.058,12 | 29.467.826 ENIX |
| 966 |  0xcert ZXC | US$0,001095 | 18,66% | -2,75% | US$363.524 | US$67.079,12 | 332.046.325 ZXC |
| 967 |  ZCore ZCR | US$0,07978 | -17,05% | -17,09% | US$348.935 | US$1.685,18 | 4.373.538 ZCR |
| 968 |  JET8 J8T | US$0,0004116 | 3,30% | 21,03% | US$339.961 | US$1.926,89 | 825.960.077 J8T |
| 969 |  AdHive ADH | US$0,002570 | 72,96% | 112,32% | US$337.671 | US$1.057,57 | 131.376.614 ADH |
| 970 |  Teloscoin TELOS | US$0,003419 | -15,51% | -11,22% | US$336.851 | US$6.796,61 | 98.531.666 TELOS |
| 971 |  Experty EXY | US$0,01236 | -9,40% | 6,91% | US$334.858 | US$71.050,19 | 27.088.352 EXY |
| 972 |  Indorse Token IND | US$0,008823 | 2,58% | 1,85% | US$330.690 | US$211.305 | 37.480.419 IND |
| 973 |  Bela BELA | US$0,007914 | -18,47% | -18,13% | US$329.790 | US$2.705,57 | 41.672.145 BELA |
| 974 |  HelloGold HGT | US$0,001250 | -12,31% | 69,00% | US$328.836 | US$19.870,69 | 263.034.654 HGT |
| 975 |  SiaCashCoin SCC | US$0,00004064 | 2,23% | 12,32% | US$326.039 | US$21.164,29 | 8.022.473.801 SCC |
| 976 |  Blockport BPT | US$0,006028 | 7,83% | 15,57% | US$321.899 | US$2.244,91 | 53.402.933 BPT |
| 977 |  VULCANO VULC | US$0,001384 | 11,58% | 33,42% | US$320.007 | US$948,36 | 231.169.279 VULC |
| 978 |  EtherGem EGEM | US$0,01598 | -5,89% | -11,35% | US$311.248 | US$8.414,07 | 19.483.114 EGEM |
| 979 |  The ChampCoin TCC | US$0,001773 | -0,88% | 14,60% | US$310.366 | US$384.230 | 175.079.578 TCC |
| 980 |  Aditus ADI | US$0,001309 | -7,83% | 7,87% | US$306.561 | US$60.281,91 | 234.110.888 ADI |
| 981 |  Zeitcoin ZEIT | US$0,000008203 | 6,49% | -18,64% | US$303.287 | US$511,37 | 36.971.235.064 ZEIT |
| 982 |  TEAM (TokenStars) TEAM | US$0,02520 | 33,44% | 32,05% | US$297.571 | US$19.100,81 | 11.810.454 TEAM |
| 983 |  PENG PENG | US$0,00004238 | 69,28% | 80,41% | US$296.961 | US$1.021,02 | 7.007.882.335 PENG |
| 984 |  TraDove B2BCoin BBC | US$0,0005933 | -4,02% | 3,49% | US$296.652 | US$115.513 | 500.000.000 BBC |
| 985 |  Bitcoin Incognito XBI | US$0,02884 | -2,61% | 71,76% | US$294.488 | US$21.231,61 | 10.210.169 XBI |
| 986 |  Gentarium GTM | US$0,08405 | -7,59% | 8,93% | US$294.446 | US$993,99 | 3.503.349 GTM |
| 987 |  LatiumX LATX | US$0,002755 | -3,86% | -17,26% | US$288.801 | US$135.257 | 104.833.134 LATX |
| 988 |  Auxilium AUX | US$0,002547 | 5,01% | 2,74% | US$275.056 | US$6.672,77 | 107.994.690 AUX |
| 989 |  RealChain RCT | US$0,0006591 | 2,92% | 9,10% | US$271.713 | US$60.299,33 | 412.243.535 RCT |
| 990 |  Ubcoin Market UBC | US$0,0007894 | -18,94% | 61,86% | US$270.178 | US$34.483,26 | 342.272.358 UBC |
| 991 |  Mithril Ore MORE | US$20,93 | -2,34% | -8,68% | US$266.931 | US$502,86 | 12.752 MORE |
| 992 |  ALQO XLQ | US$0,004647 | -4,03% | -25,20% | US$266.813 | US$1.589,76 | 57.412.659 XLQ |
| 993 |  Vetri VLD | US$0,001061 | -18,23% | -42,78% | US$266.468 | US$609,73 | 251.160.100 VLD |
| 994 |  Chimpion BNANA | US$0,06403 | -17,75% | -6,61% | US$263.595 | US$27.264,81 | 4.116.630 BNANA |
| 995 |  Bitcoin CZ BCZ | US$0,1122 | -2,28% | -3,13% | US$260.142 | US$2.731,48 | 2.317.573 BCZ |
| 996 |  FortKnoxster FKX | US$0,001793 | -44,86% | -37,83% | US$260.086 | US$588,39 | 145.077.343 FKX |
| 997 |  ATBCoin ATB | US$0,006176 | 3,36% | -0,98% | US$259.635 | US$303.585 | 42.038.227 ATB |
| 998 |  HeartBout HB | US$0,004841 | -4,82% | -5,63% | US$257.500 | US$8.699,85 | 53.195.267 HB |
| 999 |  Yocoin YOC | US$0,0006961 | -5,75% | -25,74% | US$257.338 | US$1.136,89 | 369.659.255 YOC |
| 1000 |  Profile Utility Token PUT | US$0,005592 | -14,57% | -4,10% | US$253.261 | US$5.197,33 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.