Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Maincoin MNC | US$0,004801 | -1,63% | 29,66% | US$570.633 | US$11.786,26 | 118.866.346 MNC |
| 902 |  KuboCoin KUBO | US$0,00001003 | -7,96% | -26,32% | US$570.022 | US$845,16 | 56.822.736.012 KUBO |
| 903 |  Sakura Bloom SKB | US$0,0002191 | -0,85% | 11,67% | US$565.844 | US$16.181,20 | 2.582.965.294 SKB |
| 904 |  On.Live ONL | US$0,02593 | -0,90% | -1,79% | US$560.638 | US$615,91 | 21.622.215 ONL |
| 905 |  SyncFab MFG | US$0,003044 | -5,20% | 0,96% | US$557.119 | US$237.520 | 183.017.632 MFG |
| 906 |  Iconiq Lab Token ICNQ | US$0,1416 | 271,70% | 263,74% | US$546.511 | US$4.238,27 | 3.858.186 ICNQ |
| 907 |  FedoraCoin TIPS | US$0,000002550 | 7,22% | 1,96% | US$541.391 | US$977,39 | 212.269.865.434 TIPS |
| 908 |  1World 1WO | US$0,02560 | -3,19% | -1,99% | US$537.065 | US$1.217,56 | 20.981.451 1WO |
| 909 |  PHI Token PHI | US$0,09185 | -7,88% | -3,78% | US$535.329 | US$22.108,78 | 5.828.254 PHI |
| 910 |  Eroscoin ERO | US$0,002851 | 10,56% | 13,69% | US$532.433 | US$989,81 | 186.744.000 ERO |
| 911 |  SnowGem XSG | US$0,04681 | -14,98% | 10,64% | US$531.562 | US$203.650 | 11.356.232 XSG |
| 912 |  KekCoin KEK | US$0,04944 | -4,03% | 6,74% | US$529.810 | US$2.507,20 | 10.716.385 KEK |
| 913 |  Narrative NRVE | US$0,01334 | 1,27% | 28,78% | US$528.876 | US$19.211,83 | 39.646.660 NRVE |
| 914 |  FlypMe FYP | US$0,02959 | -17,97% | -20,83% | US$522.005 | US$13.617,48 | 17.638.681 FYP |
| 915 |  IDEX Membership IDXM | US$259,48 | -13,10% | -22,06% | US$518.957 | US$1.883,25 | 2.000 IDXM |
| 916 |  Aphelion APH | US$0,01026 | -6,63% | -3,63% | US$512.910 | US$10.374,24 | 50.000.000 APH |
| 917 |  Crowd Machine CMCT | US$0,001088 | 1,74% | 14,18% | US$511.377 | US$25.488,46 | 470.164.800 CMCT |
| 918 |  Playkey PKT | US$0,03612 | 1,10% | -12,10% | US$502.778 | US$23.171,33 | 13.921.512 PKT |
| 919 |  Birake BIR | US$0,007681 | -8,05% | 0,53% | US$499.142 | US$16.132,12 | 64.981.188 BIR |
| 920 |  Zero ZER | US$0,07579 | 8,17% | -17,23% | US$494.255 | US$1.130,82 | 6.521.746 ZER |
| 921 |  PlatonCoin PLTC | US$0,08995 | -17,60% | -34,29% | US$488.683 | US$31.923,26 | 5.432.798 PLTC |
| 922 |  Serve SERV | US$0,006921 | -12,79% | -8,28% | US$484.342 | US$218.461 | 69.976.576 SERV |
| 923 |  OptiToken OPTI | US$0,01770 | 15,30% | 21,26% | US$480.978 | US$2.630,98 | 27.175.058 OPTI |
| 924 |  OWNDATA OWN | US$0,00004366 | 1,22% | -1,61% | US$480.311 | US$21.627,97 | 11.000.000.000 OWN |
| 925 |  Ergo ERG | US$1,20 | -4,60% | 8,86% | US$476.865 | US$618,12 | 397.300 ERG |
| 926 |  ACE (TokenStars) ACE | US$0,04018 | -2,25% | 18,39% | US$476.697 | US$121.121 | 11.864.876 ACE |
| 927 |  Lethean LTHN | US$0,0006921 | -15,26% | 74,77% | US$473.947 | US$1.657,23 | 684.746.821 LTHN |
| 928 |  Alchemint Standards SDS | US$0,001476 | 6,42% | 25,20% | US$469.241 | US$5.919,84 | 317.946.798 SDS |
| 929 |  DNotes NOTE | US$0,003445 | -3,63% | 7,92% | US$465.230 | US$200.560 | 135.043.262 NOTE |
| 930 |  ARBITRAGE ARB | US$0,09741 | 0,77% | 9,21% | US$464.375 | US$3.062,55 | 4.767.315 ARB |
| 931 |  Lobstex LOBS | US$0,02746 | -3,00% | 75,65% | US$462.561 | US$37.305,65 | 16.841.954 LOBS |
| 932 |  Faceter FACE | US$0,0009780 | -1,09% | -4,12% | US$460.249 | US$2.882,90 | 470.623.560 FACE |
| 933 |  Internet of People IOP | US$0,03410 | -10,97% | -15,20% | US$458.988 | US$97.617,91 | 13.461.469 IOP |
| 934 |  Memetic / PepeCoin MEME | US$0,01533 | -2,14% | -0,36% | US$457.823 | US$3.505,56 | 29.873.823 MEME |
| 935 |  HOLD HOLD | US$0,0006359 | -4,54% | 0,21% | US$448.220 | US$5.122,60 | 704.821.305 HOLD |
| 936 |  Bulwark BWK | US$0,02966 | -11,16% | 14,06% | US$448.014 | US$660,17 | 15.103.176 BWK |
| 937 |  Mao Zedong MAO | US$0,07010 | -3,89% | 5,18% | US$445.316 | US$535,04 | 6.352.138 MAO |
| 938 |  Nerva XNV | US$0,02788 | -1,26% | 46,47% | US$443.296 | US$1.870,99 | 15.898.012 XNV |
| 939 |  GoNetwork GOT | US$0,007150 | 3,22% | -12,90% | US$443.259 | US$67.734,70 | 61.994.620 GOT |
| 940 |  SHIELD XSH | US$0,0008641 | 9,93% | -8,29% | US$443.253 | US$1.627,47 | 512.973.375 XSH |
| 941 |  MESG MESG | US$0,03343 | -6,25% | -8,36% | US$437.588 | US$151.246 | 13.090.602 MESG |
| 942 |  Truegame TGAME | US$0,005252 | -3,15% | 23,54% | US$433.718 | US$46.011,14 | 82.575.464 TGAME |
| 943 |  Bitcoiin B2G | US$0,008199 | -47,76% | -63,63% | US$429.307 | US$9.627,74 | 52.362.413 B2G |
| 944 |  Graviocoin GIO | US$0,0004593 | -5,87% | 4,50% | US$424.046 | US$1.734,62 | 923.157.118 GIO |
| 945 |  HBZ coin HBZ | US$0,0004266 | -2,26% | 12,56% | US$421.167 | US$63.139,10 | 987.301.957 HBZ |
| 946 |  Sumokoin SUMO | US$0,04135 | -3,27% | 41,13% | US$417.224 | US$11.228,92 | 10.089.780 SUMO |
| 947 |  Soma SCT | US$0,04252 | -4,03% | 39,17% | US$414.273 | US$50.563,15 | 9.743.528 SCT |
| 948 |  Ryo Currency RYO | US$0,03164 | -15,15% | 14,67% | US$407.602 | US$1.052,63 | 12.882.885 RYO |
| 949 |  Bethereum BETHER | US$0,0008492 | -4,43% | -0,44% | US$407.023 | US$26.316,58 | 479.301.931 BETHER |
| 950 |  Pylon Network PYLNT | US$0,8931 | -19,28% | -12,37% | US$405.868 | US$1.367,89 | 454.463 PYLNT |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.