Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NOW Token NOW | US$0,02305 | 25,88% | 35,44% | US$1.561.526 | US$8.431,00 | 67.758.708 NOW |
| 702 |  Cashbery Coin CBC | US$0,02320 | 49,40% | 47,31% | US$1.558.546 | US$4.999,55 | 67.185.767 CBC |
| 703 |  Dimecoin DIME | US$0,000002849 | 15,99% | -6,32% | US$1.535.732 | US$1.280,15 | 539.096.740.560 DIME |
| 704 |  Humaniq HMQ | US$0,008221 | -4,97% | 12,52% | US$1.527.562 | US$29.381,31 | 185.811.695 HMQ |
| 705 |  0Chain ZCN | US$0,03800 | -17,10% | -16,98% | US$1.524.537 | US$1.406,83 | 40.116.166 ZCN |
| 706 |  Next.exchange NEXT | US$0,4163 | 7,55% | 12,43% | US$1.513.754 | US$17.146,11 | 3.636.225 NEXT |
| 707 |  Typerium TYPE | US$0,0009315 | -2,39% | 1,31% | US$1.505.317 | US$87.405,35 | 1.616.075.166 TYPE |
| 708 |  Bitcoin Private BTCP | US$0,3185 | -11,13% | 31,91% | US$1.502.795 | US$1.619,96 | 4.718.686 BTCP |
| 709 |  Cardstack CARD | US$0,0006310 | -5,55% | 6,12% | US$1.497.273 | US$40.234,88 | 2.373.041.566 CARD |
| 710 |  OLXA OLXA | US$0,001102 | -5,10% | 23,40% | US$1.481.432 | US$44.776,30 | 1.344.349.110 OLXA |
| 711 |  ONOToken ONOT | US$0,00008915 | -15,29% | -18,90% | US$1.451.694 | US$4.187,64 | 16.284.234.007 ONOT |
| 712 |  HashCoin HSC | US$0,0001121 | 1,04% | -3,40% | US$1.442.659 | US$3.695,81 | 12.863.911.326 HSC |
| 713 |  Kryll KRL | US$0,05952 | -0,51% | 11,80% | US$1.440.292 | US$14.833,98 | 24.200.233 KRL |
| 714 |  STK STK | US$0,004158 | 0,51% | 12,33% | US$1.430.167 | US$54.476,42 | 343.971.372 STK |
| 715 |  Semux SEM | US$0,1273 | -4,34% | -25,15% | US$1.424.013 | US$3.527,63 | 11.190.663 SEM |
| 716 |  Spectre.ai Utility Token SXUT | US$0,05757 | -0,97% | 22,44% | US$1.412.230 | US$9.954,07 | 24.529.558 SXUT |
| 717 |  LIFE LIFE | US$0,00006022 | -1,06% | 5,57% | US$1.411.702 | US$16.003,21 | 23.442.468.688 LIFE |
| 718 |  NewYorkCoin NYC | US$0,00001049 | -30,65% | 11,61% | US$1.405.355 | US$1.514,61 | 134.024.588.760 NYC |
| 719 |  SophiaTX SPHTX | US$0,004239 | -1,91% | 7,80% | US$1.398.492 | US$23.253,00 | 329.891.581 SPHTX |
| 720 |  Datawallet DXT | US$0,003581 | -10,69% | 1,51% | US$1.397.352 | US$100.964 | 390.222.225 DXT |
| 721 |  Rise RISE | US$0,009987 | -12,90% | -7,52% | US$1.389.656 | US$1.559,81 | 139.150.361 RISE |
| 722 |  AC3 AC3 | US$0,002826 | 45,06% | 73,88% | US$1.387.458 | US$2.101,39 | 491.008.312 AC3 |
| 723 |  Neurotoken NTK | US$0,01750 | -1,36% | 0,69% | US$1.380.491 | US$4.367,78 | 78.906.618 NTK |
| 724 |  Origin Sport ORS | US$0,01798 | 2,70% | -42,81% | US$1.373.350 | US$8.332.132 | 76.388.858 ORS |
| 725 |  ERC20 ERC20 | US$0,02737 | -8,85% | 5,00% | US$1.368.293 | US$58.799,91 | 50.000.000 ERC20 |
| 726 |  Plair PLA | US$0,00006867 | -0,23% | 19,53% | US$1.363.724 | US$7.703,35 | 19.858.508.800 PLA |
| 727 |  Blocktrade Token BTT | US$0,02453 | -16,79% | 7,59% | US$1.362.015 | US$1.068,92 | 55.526.343 BTT |
| 728 |  TrueFlip TFL | US$0,2176 | -3,35% | -3,86% | US$1.359.452 | US$1.742,86 | 6.247.267 TFL |
| 729 |  ION ION | US$0,09245 | 3,92% | 8,82% | US$1.358.197 | US$21.302,43 | 14.690.932 ION |
| 730 |  Datum DAT | US$0,001352 | -0,91% | 7,58% | US$1.352.916 | US$109.363 | 1.000.435.124 DAT |
| 731 |  VegaWallet Token VGW | US$0,1231 | -1,22% | -1,82% | US$1.349.406 | US$9.429,63 | 10.960.369 VGW |
| 732 |  BiblePay BBP | US$0,0007940 | 2,58% | 131,75% | US$1.345.265 | US$14.187,97 | 1.694.342.879 BBP |
| 733 |  Chrono.tech TIME | US$1,89 | 2,37% | -10,99% | US$1.343.217 | US$53.640,23 | 710.113 TIME |
| 734 |  Kuai Token KT | US$0,1409 | 0,35% | 1,44% | US$1.340.096 | US$8.006.009 | 9.512.850 KT |
| 735 |  sUSD SUSD | US$0,9681 | 3,72% | 12,83% | US$1.339.650 | US$10.698,93 | 1.383.774 SUSD |
| 736 |  ZEON ZEON | US$0,00005303 | 9,66% | -14,37% | US$1.331.850 | US$243.989 | 25.112.819.353 ZEON |
| 737 |  Flash FLASH | US$0,001452 | -2,63% | -26,57% | US$1.306.788 | US$765,26 | 900.000.000 FLASH |
| 738 |  Experience Points XP | US$0,000004626 | -11,93% | 63,95% | US$1.306.314 | US$1.980,11 | 282.395.632.418 XP |
| 739 |  SolarCoin SLR | US$0,02414 | -5,84% | 114,32% | US$1.305.377 | US$1.382,60 | 54.066.149 SLR |
| 740 |  VouchForMe IPL | US$0,005700 | 2,74% | -13,63% | US$1.304.297 | US$69.880,64 | 228.811.027 IPL |
| 741 |  Hiveterminal Token HVN | US$0,003148 | -3,33% | -3,61% | US$1.291.479 | US$33.803,93 | 410.288.182 HVN |
| 742 |  GridCoin GRC | US$0,003065 | 6,59% | 60,73% | US$1.289.804 | US$7.065,02 | 420.785.438 GRC |
| 743 |  Sentient Coin SEN | US$0,0007886 | 9,96% | 13,60% | US$1.283.322 | US$19.942,83 | 1.627.253.128 SEN |
| 744 |  BANKEX BKX | US$0,01294 | -3,06% | -13,50% | US$1.277.558 | US$70.218,34 | 98.728.649 BKX |
| 745 |  Cappasity CAPP | US$0,002380 | -3,31% | -7,39% | US$1.276.871 | US$77.479,30 | 536.449.149 CAPP |
| 746 |  Pundi X NEM NPXSXEM | US$0,0005243 | -4,79% | 4,18% | US$1.276.625 | US$1.410.247 | 2.434.893.062 NPXSXEM |
| 747 |  Uquid Coin UQC | US$0,1270 | 12,12% | 31,16% | US$1.269.582 | US$161.810 | 10.000.000 UQC |
| 748 |  Open Platform OPEN | US$0,001763 | -1,92% | -16,07% | US$1.267.373 | US$15.568,48 | 718.950.534 OPEN |
| 749 |  Paypex PAYX | US$0,01850 | -7,92% | 1,92% | US$1.265.850 | US$35.293,33 | 68.428.768 PAYX |
| 750 |  EchoLink EKO | US$0,002529 | 4,49% | 7,94% | US$1.264.391 | US$202.461 | 500.000.000 EKO |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.