Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Naka Bodhi Token NBOT | US$0,04151 | -0,77% | -5,99% | US$2.490.488 | US$10.291,43 | 60.000.000 NBOT |
| 602 |  FintruX Network FTX | US$0,02612 | 11,24% | -0,06% | US$2.481.598 | US$7.051,84 | 95.000.000 FTX |
| 603 |  Insureum ISR | US$0,01178 | -0,22% | 10,64% | US$2.474.062 | US$106.328 | 210.040.833 ISR |
| 604 |  ECC ECC | US$0,00009892 | -35,69% | -41,48% | US$2.473.103 | US$3.577,74 | 25.000.000.000 ECC |
| 605 |  RedFOX Labs RFOX | US$0,02493 | 54,59% | -37,96% | US$2.447.272 | US$10.844,53 | 98.159.152 RFOX |
| 606 |  Eterbase Coin XBASE | US$0,003700 | -6,19% | -0,98% | US$2.437.837 | US$1.051.032 | 658.791.844 XBASE |
| 607 |  I/O Coin IOC | US$0,1384 | -8,69% | 3,73% | US$2.432.356 | US$996,20 | 17.571.039 IOC |
| 608 |  YEE YEE | US$0,001743 | -1,62% | 1,87% | US$2.379.490 | US$166.116 | 1.365.218.125 YEE |
| 609 |  SpankChain SPANK | US$0,007889 | 10,68% | -11,45% | US$2.367.163 | US$6.306,87 | 300.043.386 SPANK |
| 610 |  DAEX DAX | US$0,006623 | -2,95% | -15,88% | US$2.348.971 | US$1.130.468 | 354.666.702 DAX |
| 611 |  ZPER ZPR | US$0,001828 | -5,89% | 10,31% | US$2.337.941 | US$34.667,89 | 1.279.226.316 ZPR |
| 612 |  Moneytoken IMT | US$0,0002470 | -0,88% | 2,06% | US$2.329.328 | US$14.693,49 | 9.430.337.527 IMT |
| 613 |  carVertical CV | US$0,0002986 | -2,45% | 5,78% | US$2.294.410 | US$21.402,49 | 7.684.614.766 CV |
| 614 |  Swap XWP | US$0,4279 | -1,45% | 109,19% | US$2.293.775 | US$45.717,60 | 5.360.532 XWP |
| 615 |  Haven Protocol XHV | US$0,2881 | -7,57% | 10,99% | US$2.261.382 | US$224.615 | 7.849.101 XHV |
| 616 |  DECENT DCT | US$0,04394 | -11,69% | -1,73% | US$2.254.341 | US$567.198 | 51.306.089 DCT |
| 617 |  Conceal CCX | US$0,5670 | 39,91% | 610,94% | US$2.237.350 | US$88.584,43 | 3.945.805 CCX |
| 618 |  VeriCoin VRC | US$0,06936 | -0,64% | 2,46% | US$2.211.620 | US$12.251,93 | 31.887.873 VRC |
| 619 |  Tolar TOL | US$0,008905 | -7,81% | 11,38% | US$2.184.009 | US$417.285 | 245.245.876 TOL |
| 620 |  Phore PHR | US$0,1202 | -6,50% | -20,77% | US$2.173.735 | US$26.943,87 | 18.085.733 PHR |
| 621 |  Nexty NTY | US$0,00001426 | -16,39% | -23,78% | US$2.161.150 | US$94.892,26 | 151.545.705.028 NTY |
| 622 |  Liquidity Network LQD | US$0,04977 | -29,09% | -15,99% | US$2.156.977 | US$111.464 | 43.334.645 LQD |
| 623 |  LUXCoin LUX | US$0,3560 | -2,34% | 3,21% | US$2.151.630 | US$950,33 | 6.044.418 LUX |
| 624 |  Lamden TAU | US$0,01512 | 16,05% | 41,26% | US$2.149.815 | US$1.882,87 | 142.215.728 TAU |
| 625 |  Cloudbric CLB | US$0,005073 | -3,10% | 16,85% | US$2.135.422 | US$509.001 | 420.953.129 CLB |
| 626 |  Ubex UBEX | US$0,0006881 | 1,58% | 19,50% | US$2.135.196 | US$514.838 | 3.102.822.024 UBEX |
| 627 |  EveryCoin EVY | US$0,0002268 | -12,20% | -30,62% | US$2.127.331 | US$385.412 | 9.380.000.000 EVY |
| 628 |  Brickblock BBK | US$0,02795 | 0,11% | 8,73% | US$2.099.699 | US$17.630,50 | 75.131.283 BBK |
| 629 |  Vanta Network VANTA | US$0,0007442 | -5,06% | -2,97% | US$2.093.164 | US$846.013 | 2.812.526.833 VANTA |
| 630 |  ICE ROCK MINING ROCK2 | US$0,1331 | -0,94% | -6,17% | US$2.093.159 | US$181.863 | 15.724.272 ROCK2 |
| 631 |  PAC Global PAC | US$0,0002802 | 1,98% | -5,92% | US$2.085.330 | US$5.993,45 | 7.441.516.196 PAC |
| 632 |  AIDUS TOKEN AIDUS | US$0,01039 | -4,02% | -7,20% | US$2.077.644 | US$22.743,54 | 200.000.000 AIDUS |
| 633 |  Starta STA | US$0,4156 | 2,21% | -2,03% | US$2.076.201 | US$849,93 | 4.995.565 STA |
| 634 |  ZMINE ZMN | US$0,01235 | -0,98% | -5,08% | US$2.066.787 | US$4.967,98 | 167.284.169 ZMN |
| 635 |  MARK.SPACE MRK | US$0,002663 | -2,80% | -5,17% | US$2.061.201 | US$41.914,97 | 773.976.757 MRK |
| 636 |  NAGA NGC | US$0,02864 | -6,44% | -2,37% | US$2.050.195 | US$7.058,45 | 71.597.218 NGC |
| 637 |  Verasity VRA | US$0,0006544 | -4,84% | 6,32% | US$2.037.333 | US$834.138 | 3.113.236.610 VRA |
| 638 |  Switcheo SWTH | US$0,003864 | 0,19% | 22,40% | US$2.019.431 | US$18.896,07 | 522.694.673 SWTH |
| 639 |  Medicalchain MTN | US$0,007024 | -3,65% | -5,54% | US$2.006.874 | US$52.222,27 | 285.699.905 MTN |
| 640 |  Myriad XMY | US$0,001187 | -13,40% | -11,90% | US$2.002.159 | US$1.135,79 | 1.686.560.250 XMY |
| 641 |  XEL XEL | US$0,02180 | -0,38% | 3,49% | US$1.998.489 | US$6.659,41 | 91.676.277 XEL |
| 642 |  INMAX INX | US$0,5301 | -1,86% | -10,11% | US$1.993.604 | US$35.777,46 | 3.761.118 INX |
| 643 |  TE-FOOD TFD | US$0,003883 | -5,60% | 22,76% | US$1.993.209 | US$10.524,21 | 513.355.711 TFD |
| 644 |  Polis POLIS | US$0,3124 | -4,97% | -12,79% | US$1.988.499 | US$14.906,70 | 6.365.709 POLIS |
| 645 |  MonetaryUnit MUE | US$0,01206 | -1,66% | 21,10% | US$1.984.266 | US$3.759,59 | 164.489.585 MUE |
| 646 |  KickToken KICK | US$0,001320 | -3,80% | 1,86% | US$1.983.950 | US$166.262 | 1.503.320.363 KICK |
| 647 |  RevolutionVR RVR | US$0,009279 | 4,93% | 15,57% | US$1.948.521 | US$18.631,40 | 210.000.000 RVR |
| 648 |  FuzeX FXT | US$0,002363 | -10,74% | -12,15% | US$1.948.371 | US$32.518,71 | 824.627.153 FXT |
| 649 |  Unification UND | US$0,05026 | -0,14% | -13,38% | US$1.942.891 | US$573.153 | 38.655.988 UND |
| 650 |  Stealth XST | US$0,05903 | -3,07% | -6,56% | US$1.929.699 | US$4.184,13 | 32.689.903 XST |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.