Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  COTI COTI | US$0,06004 | -4,56% | -0,63% | US$4.304.815 | US$2.651.684 | 71.698.833 COTI |
| 502 |  Callisto Network CLO | US$0,002330 | -6,27% | -3,92% | US$4.283.814 | US$4.276,45 | 1.838.565.323 CLO |
| 503 |  Lition LIT | US$0,1664 | 4,90% | 21,83% | US$4.272.661 | US$2.486.938 | 25.682.869 LIT |
| 504 |  DeepOnion ONION | US$0,2627 | -4,41% | 5,28% | US$4.233.980 | US$21.782,73 | 16.117.126 ONION |
| 505 |  Edge DADI | US$0,05615 | -2,41% | 5,48% | US$4.205.239 | US$120.306 | 74.898.251 DADI |
| 506 |  BridgeCoin BCO | US$0,1552 | -5,53% | -1,67% | US$4.190.101 | US$1.371,62 | 27.000.000 BCO |
| 507 |  PTON PTON | US$0,0004840 | 0,69% | 3,45% | US$4.165.625 | US$600.962 | 8.606.469.071 PTON |
| 508 |  BaaSid BAAS | US$0,0009888 | -10,13% | 25,85% | US$4.145.505 | US$31.641,11 | 4.192.525.852 BAAS |
| 509 |  Insights Network INSTAR | US$0,02854 | -2,88% | 67,75% | US$4.141.322 | US$189.136 | 145.103.887 INSTAR |
| 510 |  Global Social Chain GSC | US$0,007652 | -4,36% | -7,41% | US$4.126.494 | US$74.919,65 | 539.304.998 GSC |
| 511 |  Ambrosus AMB | US$0,02836 | -0,57% | 4,39% | US$4.100.949 | US$408.562 | 144.590.975 AMB |
| 512 |  YGGDRASH YEED | US$0,0007432 | -4,20% | -2,53% | US$4.048.681 | US$588.823 | 5.447.415.594 YEED |
| 513 |  StableUSD USDS | US$0,9999 | -0,03% | 0,07% | US$4.034.678 | US$792.433 | 4.035.199 USDS |
| 514 |  Zebi Token ZEBI | US$0,006443 | -1,23% | 15,81% | US$4.027.132 | US$158.463 | 625.000.000 ZEBI |
| 515 |  Flowchain FLC | US$5,81 | -4,56% | -2,05% | US$4.008.723 | US$625.713 | 690.073 FLC |
| 516 |  SDChain SDA | US$0,002670 | 8,54% | 5,12% | US$4.005.327 | US$31.423,74 | 1.499.999.978 SDA |
| 517 |  X-CASH XCASH | US$0,00009996 | 21,85% | 202,20% | US$3.952.753 | US$57.086,89 | 39.542.489.285 XCASH |
| 518 |  SINOVATE SIN | US$0,006133 | -0,71% | 39,51% | US$3.943.417 | US$106.332 | 642.974.411 SIN |
| 519 |  Cryptaur CPT | US$0,0004623 | 1,37% | 5,71% | US$3.923.732 | US$14.989,52 | 8.487.727.134 CPT |
| 520 |  LEOcoin LEO | US$0,03239 | 10,12% | 1,33% | US$3.919.528 | US$6.177,43 | 121.010.421 LEO |
| 521 |  Raven Protocol RAVEN | US$0,002151 | -40,42% | -32,19% | US$3.918.308 | US$416.415 | 1.821.398.958 RAVEN |
| 522 |  STEM CELL COIN SCC | US$0,01220 | -1,39% | -24,40% | US$3.910.732 | US$49.528,95 | 320.658.118 SCC |
| 523 |  Hashgard GARD | US$0,00006864 | -3,80% | 7,74% | US$3.883.231 | US$958.998 | 56.570.725.615 GARD |
| 524 |  Feathercoin FTC | US$0,01584 | -9,84% | -3,42% | US$3.879.203 | US$1.552,83 | 244.971.960 FTC |
| 525 |  Emercoin EMC | US$0,08760 | -4,31% | 11,43% | US$3.872.307 | US$14.376,18 | 44.201.991 EMC |
| 526 |  Hi Mutual Society HMC | US$0,009548 | -3,44% | -4,99% | US$3.858.487 | US$235.971 | 404.100.000 HMC |
| 527 |  Zeepin ZPT | US$0,007629 | 37,93% | 40,27% | US$3.814.646 | US$225.357 | 500.000.000 ZPT |
| 528 |  COVA COVA | US$0,001688 | -4,39% | 1,49% | US$3.796.303 | US$1.617.944 | 2.249.480.000 COVA |
| 529 |  Shift SHIFT | US$0,2828 | -5,73% | -1,08% | US$3.759.419 | US$3.215,72 | 13.295.702 SHIFT |
| 530 |  Divi DIVI | US$0,003268 | 2,24% | 7,71% | US$3.756.453 | US$139.681 | 1.149.306.560 DIVI |
| 531 |  Primalbase Token PBT | US$2.989,29 | 1,09% | 7,52% | US$3.736.617 | US$3.772,72 | 1.250 PBT |
| 532 |  bitUSD BITUSD | US$1,01 | 0,50% | -46,97% | US$3.700.470 | US$2.288,83 | 3.671.290 BITUSD |
| 533 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03250 | -1,06% | 5,29% | US$3.692.241 | US$2.203,26 | 113.602.931 LRN |
| 534 |  Constellation DAG | US$0,002778 | -5,17% | -10,18% | US$3.631.064 | US$341.187 | 1.306.854.874 DAG |
| 535 |  Fortuna FOTA | US$0,007492 | -3,18% | 1,66% | US$3.596.189 | US$155.039 | 479.997.016 FOTA |
| 536 |  DAOstack GEN | US$0,08552 | 0,11% | 4,17% | US$3.531.534 | US$35.415,44 | 41.295.043 GEN |
| 537 |  Etherparty FUEL | US$0,004070 | -4,82% | 2,72% | US$3.499.322 | US$800.196 | 859.869.578 FUEL |
| 538 |  Sentinel SENT | US$0,001737 | -13,60% | 14,09% | US$3.474.830 | US$22.908,17 | 1.999.969.999 SENT |
| 539 |  ZClassic ZCL | US$0,4880 | 3,04% | 9,64% | US$3.459.706 | US$45.952,67 | 7.089.150 ZCL |
| 540 |  SunContract SNC | US$0,02802 | 2,66% | 5,16% | US$3.438.496 | US$291.249 | 122.707.503 SNC |
| 541 |  Kambria KAT | US$0,002790 | 5,59% | -0,39% | US$3.432.689 | US$92.066,74 | 1.230.544.848 KAT |
| 542 |  Hxro HXRO | US$0,04622 | -1,27% | -2,11% | US$3.426.082 | US$2.452,75 | 74.132.969 HXRO |
| 543 |  Dignity DIG | US$0,006514 | -8,49% | 7,12% | US$3.406.811 | US$83.470,35 | 523.036.421 DIG |
| 544 |  GoCrypto Token GOC | US$0,01701 | -3,37% | 15,23% | US$3.388.216 | US$150.219 | 199.140.645 GOC |
| 545 |  Ulord UT | US$0,03196 | 14,01% | 9,01% | US$3.354.801 | US$296.565 | 104.980.601 UT |
| 546 |  LinkEye LET | US$0,005576 | -6,37% | 7,03% | US$3.345.397 | US$691.245 | 600.000.000 LET |
| 547 |  Phantasma SOUL | US$0,05667 | -6,47% | 1,14% | US$3.305.552 | US$461.231 | 58.332.939 SOUL |
| 548 |  Nimiq NIM | US$0,0007781 | -3,75% | -3,46% | US$3.302.775 | US$273.206 | 4.244.742.482 NIM |
| 549 |  Remme REM | US$0,005008 | -3,53% | -3,64% | US$3.301.943 | US$187.436 | 659.315.410 REM |
| 550 |  BlackCoin BLK | US$0,05221 | -3,06% | 13,69% | US$3.284.233 | US$17.039,58 | 62.898.954 BLK |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.