Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tripio TRIO | US$0,002923 | -6,74% | 25,94% | US$10.712.488 | US$2.728.840 | 3.665.070.012 TRIO |
| 302 |  Mindexcoin MIC | US$0,01559 | -5,37% | -15,53% | US$10.656.341 | US$1.891.392 | 683.381.796 MIC |
| 303 |  Hydro HYDRO | US$0,001010 | 1,00% | 13,65% | US$10.563.704 | US$172.356 | 10.453.999.061 HYDRO |
| 304 |  PRIZM PZM | US$0,1987 | -0,49% | -5,18% | US$10.432.100 | US$55.143,91 | 52.502.900 PZM |
| 305 |  Darico Ecosystem Coin DEC | US$0,2017 | -0,11% | 25,35% | US$10.396.815 | US$9.424,59 | 51.543.807 DEC |
| 306 |  OST OST | US$0,01597 | 6,02% | 26,77% | US$10.379.013 | US$1.807.155 | 649.801.645 OST |
| 307 |  WhiteCoin XWC | US$0,04081 | 9,08% | 32,25% | US$10.210.094 | US$397.975 | 250.183.629 XWC |
| 308 |  Invictus Hyperion Fund IHF | US$0,08507 | 9,12% | 23,16% | US$10.149.040 | US$1.769,51 | 119.298.380 IHF |
| 309 |  Namecoin NMC | US$0,6858 | -0,11% | 3,16% | US$10.106.826 | US$5.871,13 | 14.736.400 NMC |
| 310 |  EDC Blockchain EDC | US$0,003759 | 1,84% | 8,58% | US$10.038.593 | US$208.381 | 2.670.646.025 EDC |
| 311 |  PumaPay PMA | US$0,0004412 | -0,74% | 11,38% | US$9.992.099 | US$38.229,48 | 22.649.131.265 PMA |
| 312 |  Request REQ | US$0,01365 | -2,36% | 11,01% | US$9.962.389 | US$179.062 | 729.893.158 REQ |
| 313 |  TokenClub TCT | US$0,02066 | -5,29% | 26,60% | US$9.945.812 | US$465.105 | 481.425.335 TCT |
| 314 |  Quantstamp QSP | US$0,01601 | 1,06% | 17,56% | US$9.881.916 | US$213.123 | 617.314.171 QSP |
| 315 |  Endor Protocol EDR | US$0,01294 | 5,23% | 20,35% | US$9.818.835 | US$1.543.958 | 758.617.542 EDR |
| 316 |  Streamr DATAcoin DATA | US$0,01442 | 0,10% | 3,88% | US$9.766.209 | US$147.089 | 677.154.514 DATA |
| 317 |  TokenPay TPAY | US$0,5952 | 3,78% | 12,04% | US$9.628.203 | US$242.341 | 16.175.576 TPAY |
| 318 |  Zel ZEL | US$0,1353 | 8,66% | 39,20% | US$9.553.548 | US$364.789 | 70.607.450 ZEL |
| 319 |  GoChain GO | US$0,01270 | -8,40% | 23,46% | US$9.546.959 | US$341.893 | 751.591.284 GO |
| 320 |  Matrix AI Network MAN | US$0,05279 | -1,51% | 8,89% | US$9.496.069 | US$690.050 | 179.888.577 MAN |
| 321 |  Moss Coin MOC | US$0,03352 | -2,77% | 5,41% | US$9.462.351 | US$1.722.898 | 282.299.632 MOC |
| 322 |  Blox CDT | US$0,01396 | -13,26% | -8,14% | US$9.415.820 | US$432.398 | 674.579.184 CDT |
| 323 |  Nucleus Vision NCASH | US$0,001580 | -6,80% | -3,72% | US$9.226.192 | US$1.053.028 | 5.837.880.891 NCASH |
| 324 |  MovieBloc MBL | US$0,002580 | -7,91% | 19,35% | US$9.136.172 | US$1.118.438 | 3.540.737.328 MBL |
| 325 |  Cube AUTO | US$0,001344 | 2,07% | 4,38% | US$9.107.488 | US$392.786 | 6.774.940.000 AUTO |
| 326 |  CommerceBlock CBT | US$0,05172 | -10,22% | -5,86% | US$9.008.394 | US$1.937,01 | 174.166.686 CBT |
| 327 |  AdEx ADX | US$0,1224 | -15,10% | 2,82% | US$8.987.958 | US$4.346.547 | 73.430.701 ADX |
| 328 |  Noah Coin NOAH | US$0,0002731 | 7,06% | -10,90% | US$8.926.999 | US$296.131 | 32.687.957.978 NOAH |
| 329 |  Quanta Utility Token QNTU | US$0,0003043 | 13,35% | -5,19% | US$8.909.511 | US$918.827 | 29.279.582.414 QNTU |
| 330 |  Tarush TAS | US$0,001483 | -15,32% | 115,50% | US$8.899.061 | US$868.584 | 6.000.000.000 TAS |
| 331 |  Ripio Credit Network RCN | US$0,01752 | -5,80% | 11,79% | US$8.883.246 | US$212.268 | 507.139.428 RCN |
| 332 |  FirstBlood 1ST | US$0,1033 | -3,27% | 42,09% | US$8.840.442 | US$105.622 | 85.558.371 1ST |
| 333 |  Everex EVX | US$0,3905 | -5,20% | 5,33% | US$8.826.085 | US$962.772 | 22.600.000 EVX |
| 334 |  NavCoin NAV | US$0,1342 | -0,65% | 9,61% | US$8.821.195 | US$246.778 | 65.718.882 NAV |
| 335 |  Genesis Vision GVT | US$1,99 | -6,97% | 12,18% | US$8.787.516 | US$508.731 | 4.426.883 GVT |
| 336 |  S4FE S4F | US$0,03289 | 0,02% | 12,02% | US$8.743.413 | US$4.675,51 | 265.811.526 S4F |
| 337 |  Scry.info DDD | US$0,01981 | 7,02% | 21,19% | US$8.715.682 | US$799.908 | 440.057.074 DDD |
| 338 |  VeriBlock VBK | US$0,01790 | -9,73% | -2,03% | US$8.689.857 | US$114.027 | 485.548.227 VBK |
| 339 |  ZrCoin ZRC | US$1,90 | -3,42% | 2,86% | US$8.660.181 | US$39.670,97 | 4.562.147 ZRC |
| 340 |  Insolar XNS | US$0,2664 | -0,73% | 0,22% | US$8.657.443 | US$3.755.729 | 32.500.000 XNS |
| 341 |  FLO FLO | US$0,05699 | -6,14% | -7,08% | US$8.648.382 | US$22.042,19 | 151.741.019 FLO |
| 342 |  bitCNY BITCNY | US$0,1442 | -0,07% | 0,86% | US$8.532.255 | US$336.149.596 | 59.170.700 BITCNY |
| 343 |  SmartCash SMART | US$0,006005 | -3,95% | 7,79% | US$8.489.970 | US$168.994 | 1.413.859.298 SMART |
| 344 |  Loki LOKI | US$0,2038 | -4,92% | 24,11% | US$8.474.289 | US$85.645,45 | 41.582.890 LOKI |
| 345 |  Tael WABI | US$0,1483 | 0,74% | 22,58% | US$8.457.937 | US$705.333 | 57.040.106 WABI |
| 346 |  United Traders Token UTT | US$0,2250 | -17,21% | -20,82% | US$8.438.979 | US$691,06 | 37.508.999 UTT |
| 347 |  Electra ECA | US$0,0002948 | -16,59% | 22,74% | US$8.422.697 | US$23.225,07 | 28.568.047.345 ECA |
| 348 |  Pepe Cash PEPECASH | US$0,01192 | -5,89% | 9,06% | US$8.365.180 | US$5.970,74 | 701.884.009 PEPECASH |
| 349 |  Credits CS | US$0,05110 | 2,59% | 2,66% | US$8.330.840 | US$1.020.494 | 163.026.679 CS |
| 350 |  CWV Chain CWV | US$0,002396 | 0,48% | 1,78% | US$8.272.034 | US$587.539 | 3.451.734.630 CWV |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.