Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Stakenet XSN | US$0,09594 | -4,22% | -1,17% | US$8.255.079 | US$54.728,14 | 86.047.675 XSN |
| 352 |  BLOCKv VEE | US$0,003087 | -3,10% | 25,79% | US$8.217.410 | US$21.121,58 | 2.661.778.006 VEE |
| 353 |  OneRoot Network RNT | US$0,02887 | -3,11% | -5,05% | US$8.201.893 | US$2.985.265 | 284.073.817 RNT |
| 354 |  Genaro Network GNX | US$0,03187 | 28,68% | 57,90% | US$8.143.017 | US$1.103.891 | 255.479.150 GNX |
| 355 |  Edgeless EDG | US$0,06957 | -2,14% | 5,41% | US$8.142.573 | US$39.735,97 | 117.046.967 EDG |
| 356 |  SIRIN LABS Token SRN | US$0,01634 | 2,30% | 14,64% | US$8.036.296 | US$1.201.703 | 491.820.906 SRN |
| 357 |  Numeraire NMR | US$5,92 | 0,77% | 6,18% | US$7.990.686 | US$11.823,28 | 1.349.328 NMR |
| 358 |  Steem Dollars SBD | US$0,9555 | 0,03% | 10,61% | US$7.979.947 | US$325.996 | 8.351.884 SBD |
| 359 |  Metronome MET | US$0,8501 | -2,20% | 2,42% | US$7.944.874 | US$92.920,37 | 9.345.344 MET |
| 360 |  Blue Whale EXchange BWX | US$0,1361 | 28,90% | 13,26% | US$7.821.433 | US$380.011 | 57.463.445 BWX |
| 361 |  Envion EVN | US$0,06998 | -7,65% | -7,21% | US$7.793.194 | US$627,69 | 111.368.894 EVN |
| 362 |  DMarket DMT | US$0,1363 | -0,15% | 17,77% | US$7.759.196 | US$1.277.826 | 56.921.773 DMT |
| 363 |  NativeCoin N8V | US$0,3604 | -3,17% | 26,38% | US$7.699.093 | US$152.486 | 21.365.272 N8V |
| 364 |  DATA DTA | US$0,0008354 | -4,51% | 3,73% | US$7.685.290 | US$167.569 | 9.199.993.344 DTA |
| 365 |  DeepBrain Chain DBC | US$0,002393 | -7,08% | 13,14% | US$7.657.186 | US$261.994 | 3.200.000.000 DBC |
| 366 |  Viacoin VIA | US$0,3297 | -1,86% | 11,02% | US$7.631.831 | US$114.248 | 23.150.245 VIA |
| 367 |  SmartMesh SMT | US$0,005650 | 7,51% | 23,61% | US$7.573.883 | US$131.594 | 1.340.519.343 SMT |
| 368 |  Bluzelle BLZ | US$0,03597 | -0,06% | 6,70% | US$7.499.064 | US$472.859 | 208.494.070 BLZ |
| 369 |  Morpheus.Network MRPH | US$0,2337 | 3,66% | 60,71% | US$7.479.096 | US$332.455 | 32.008.948 MRPH |
| 370 |  WeOwn CHX | US$0,09367 | -2,89% | -2,15% | US$7.438.217 | US$1.589.093 | 79.412.586 CHX |
| 371 |  V-ID VIDT | US$0,2668 | -3,87% | 40,53% | US$7.415.458 | US$2.379.463 | 27.790.954 VIDT |
| 372 |  Gemini Dollar GUSD | US$0,9940 | -0,41% | 1,13% | US$7.414.425 | US$2.708.623 | 7.459.546 GUSD |
| 373 |  Artfinity AT | US$0,06630 | -2,15% | 1,79% | US$7.339.976 | US$3.535.814 | 110.702.397 AT |
| 374 |  Asch XAS | US$0,07836 | -2,48% | 12,35% | US$7.315.608 | US$494.128 | 93.355.331 XAS |
| 375 |  IDEX IDEX | US$0,03148 | -2,15% | -8,00% | US$7.211.770 | US$6.475,50 | 229.091.787 IDEX |
| 376 |  BOX Token BOX | US$0,07152 | -2,98% | -12,51% | US$7.123.674 | US$32.304,93 | 99.604.138 BOX |
| 377 |  Spendcoin SPND | US$0,01468 | -15,75% | 3,05% | US$7.116.870 | US$3.788.936 | 484.864.391 SPND |
| 378 |  Zipper ZIP | US$0,0004352 | 4,76% | 2,07% | US$7.050.686 | US$1.280.219 | 16.199.999.812 ZIP |
| 379 |  Dero DERO | US$0,8863 | -13,43% | -17,92% | US$6.953.465 | US$1.542.379 | 7.845.919 DERO |
| 380 |  Mercury MER | US$0,06949 | -5,57% | 65,88% | US$6.948.580 | US$22.736.509 | 100.000.000 MER |
| 381 |  Peercoin PPC | US$0,2715 | -4,33% | 4,07% | US$6.928.114 | US$51.420,26 | 25.515.901 PPC |
| 382 |  LockTrip LOC | US$0,4620 | -5,23% | 14,57% | US$6.908.525 | US$157.532 | 14.952.163 LOC |
| 383 |  Refereum RFR | US$0,001745 | 11,39% | 31,62% | US$6.905.640 | US$1.576.373 | 3.956.829.189 RFR |
| 384 |  MediBloc MED | US$0,002324 | 2,35% | 21,44% | US$6.895.199 | US$6.020,43 | 2.966.384.100 MED |
| 385 |  QunQun QUN | US$0,01078 | -4,29% | 13,15% | US$6.893.569 | US$1.378.883 | 639.212.310 QUN |
| 386 |  Propy PRO | US$0,1448 | -4,24% | -5,41% | US$6.860.637 | US$593.991 | 47.373.486 PRO |
| 387 |  Tokenomy TEN | US$0,03424 | -7,28% | 4,03% | US$6.848.793 | US$69.745,61 | 200.000.000 TEN |
| 388 |  Diamond Platform Token DPT | US$12,49 | -2,76% | 5,39% | US$6.845.538 | US$36.433,49 | 548.185 DPT |
| 389 |  OAX OAX | US$0,09698 | -8,68% | 6,24% | US$6.752.391 | US$207.236 | 69.630.082 OAX |
| 390 |  Dropil DROP | US$0,0002963 | -5,63% | 0,55% | US$6.736.968 | US$693.196 | 22.733.240.380 DROP |
| 391 |  Spectrecoin XSPEC | US$0,3001 | -4,40% | 0,27% | US$6.736.648 | US$7.040,62 | 22.445.451 XSPEC |
| 392 |  TEMCO TEMCO | US$0,002695 | 1,54% | 7,02% | US$6.691.588 | US$2.788.974 | 2.483.235.564 TEMCO |
| 393 |  Metrix Coin MRX | US$0,0004944 | -18,13% | 16,94% | US$6.672.784 | US$2.506,28 | 13.496.942.290 MRX |
| 394 |  AirSwap AST | US$0,04384 | 0,93% | 9,15% | US$6.575.418 | US$840.531 | 150.000.000 AST |
| 395 |  MediShares MDS | US$0,008818 | 1,30% | 16,70% | US$6.536.767 | US$391.566 | 741.294.311 MDS |
| 396 |  Traceability Chain TAC | US$0,01047 | 3,20% | 4,76% | US$6.442.128 | US$65.733,23 | 615.539.080 TAC |
| 397 |  Primas PST | US$0,1222 | -16,98% | 44,08% | US$6.440.291 | US$2.996.740 | 52.692.565 PST |
| 398 |  Substratum SUB | US$0,01670 | -20,46% | -17,13% | US$6.398.106 | US$4.043,52 | 383.021.000 SUB |
| 399 |  BOScoin BOS | US$0,009905 | 3,88% | -14,25% | US$6.377.788 | US$319.043 | 643.895.486 BOS |
| 400 |  Unikoin Gold UKG | US$0,04430 | -2,59% | 5,86% | US$6.372.252 | US$272.565 | 143.847.371 UKG |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.