Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  QLC Chain QLC | US$0,02136 | -1,16% | 5,38% | US$5.127.451 | US$260.083 | 240.000.000 QLC |
| 452 |  eosDAC EOSDAC | US$0,007738 | -0,03% | 23,02% | US$5.112.818 | US$29.929,67 | 660.755.177 EOSDAC |
| 453 |  STACS STACS | US$0,01005 | 25,91% | 25,18% | US$5.106.017 | US$14.082,64 | 507.841.019 STACS |
| 454 |  Sentinel Protocol UPP | US$0,01671 | -8,72% | 25,72% | US$5.079.192 | US$601.958 | 303.994.835 UPP |
| 455 |  Veil VEIL | US$0,2071 | -12,73% | 100,88% | US$5.078.323 | US$143.396 | 24.525.737 VEIL |
| 456 |  POA POA | US$0,02097 | -3,03% | 10,19% | US$5.074.372 | US$155.854 | 242.023.925 POA |
| 457 |  BitBay BAY | US$0,004845 | 0,89% | 6,61% | US$4.903.897 | US$16.079,53 | 1.012.146.906 BAY |
| 458 |  Skrumble Network SKM | US$0,004799 | -4,68% | -6,80% | US$4.903.348 | US$2.104.361 | 1.021.680.996 SKM |
| 459 |  Content Neutrality Network CNN | US$0,0001253 | -4,23% | 1,95% | US$4.892.831 | US$410.006 | 39.035.223.816 CNN |
| 460 |  XYO XYO | US$0,0005896 | -5,74% | -11,07% | US$4.891.303 | US$11.929,54 | 8.295.439.522 XYO |
| 461 |  SONM SNM | US$0,01356 | -0,94% | 9,57% | US$4.875.829 | US$147.039 | 359.600.000 SNM |
| 462 |  Blockmason Credit Protocol BCPT | US$0,04175 | -1,67% | 6,15% | US$4.849.579 | US$199.209 | 116.158.667 BCPT |
| 463 |  indaHash IDH | US$0,01210 | -12,12% | 121,76% | US$4.840.604 | US$2.883,86 | 399.936.259 IDH |
| 464 |  IHT Real Estate Protocol IHT | US$0,007099 | -4,53% | -0,89% | US$4.804.601 | US$155.904 | 676.815.674 IHT |
| 465 |  AppCoins APPC | US$0,04769 | -5,15% | 8,33% | US$4.771.514 | US$119.519 | 100.054.312 APPC |
| 466 |  UNIVERSAL CASH UCASH | US$0,0004592 | 13,15% | 69,83% | US$4.753.880 | US$3.779,67 | 10.351.944.441 UCASH |
| 467 |  Everus EVR | US$0,01040 | -36,90% | -36,86% | US$4.745.836 | US$984,33 | 456.282.730 EVR |
| 468 |  Mobius MOBI | US$0,009172 | -17,87% | 12,92% | US$4.724.476 | US$158.934 | 515.082.884 MOBI |
| 469 |  CPChain CPC | US$0,01253 | 1,40% | -7,49% | US$4.719.912 | US$734.982 | 376.765.852 CPC |
| 470 |  Polybius PLBT | US$1,19 | -0,73% | -1,67% | US$4.709.054 | US$4.750,04 | 3.969.565 PLBT |
| 471 |  Digix Gold Token DGX | US$45,53 | -0,44% | 3,78% | US$4.705.974 | US$17.763,58 | 103.353 DGX |
| 472 |  Jibrel Network JNT | US$0,02757 | -6,76% | 0,36% | US$4.689.479 | US$25.505,77 | 170.080.886 JNT |
| 473 |  MobileGo MGO | US$0,04676 | -11,51% | -4,75% | US$4.675.943 | US$81.860,60 | 99.996.877 MGO |
| 474 |  Maecenas ART | US$0,09614 | 14,34% | 12,47% | US$4.648.002 | US$688,24 | 48.347.481 ART |
| 475 |  Sentivate SNTVT | US$0,002141 | 10,34% | 43,69% | US$4.640.271 | US$19.825.520 | 2.167.404.174 SNTVT |
| 476 |  AMO Coin AMO | US$0,0005170 | -4,25% | -14,42% | US$4.638.787 | US$51.568,91 | 8.972.250.815 AMO |
| 477 |  Q DAO Governance token v1.0 QDAO | US$45,17 | 2,64% | 17,54% | US$4.625.662 | US$94.695,62 | 102.396 QDAO |
| 478 |  CyberVein CVT | US$0,004356 | 3,97% | 1,98% | US$4.619.397 | US$417.307 | 1.060.404.496 CVT |
| 479 |  Omnitude ECOM | US$0,07066 | -0,25% | 27,37% | US$4.579.585 | US$79.674,00 | 64.813.301 ECOM |
| 480 |  OVCODE OVC | US$0,1035 | -2,44% | -3,95% | US$4.537.944 | US$127.124 | 43.849.573 OVC |
| 481 |  Global Cryptocurrency GCC | US$0,003560 | -9,08% | 3,64% | US$4.502.661 | US$2.085,08 | 1.264.925.856 GCC |
| 482 |  MultiVAC MTV | US$0,005696 | 6,92% | 15,51% | US$4.500.045 | US$315.504 | 790.000.000 MTV |
| 483 |  Dock DOCK | US$0,009187 | -0,94% | 5,15% | US$4.486.905 | US$1.558.997 | 488.414.131 DOCK |
| 484 |  BitTube TUBE | US$0,03054 | -10,65% | 37,71% | US$4.470.561 | US$58.147,57 | 146.397.181 TUBE |
| 485 |  Trade Token X TIOX | US$0,05222 | 2,29% | 7,23% | US$4.467.187 | US$10.235,82 | 85.542.678 TIOX |
| 486 |  Merculet MVP | US$0,001790 | -3,56% | 5,28% | US$4.443.555 | US$173.118 | 2.481.930.332 MVP |
| 487 |  GameCredits GAME | US$0,06347 | -5,04% | 1,47% | US$4.432.659 | US$37.581,56 | 69.836.100 GAME |
| 488 |  Hydro Protocol HOT | US$0,006311 | -0,18% | 10,69% | US$4.430.560 | US$84.806,42 | 702.000.000 HOT |
| 489 |  Abyss Token ABYSS | US$0,01940 | -1,51% | 2,54% | US$4.424.195 | US$425.287 | 228.100.475 ABYSS |
| 490 |  TurtleCoin TRTL | US$0,00008971 | -3,29% | 1,07% | US$4.414.469 | US$506.021 | 49.208.900.615 TRTL |
| 491 |  adToken ADT | US$0,005535 | 2,09% | 48,11% | US$4.394.635 | US$8.329.836 | 794.000.000 ADT |
| 492 |  Pascal PASC | US$0,1609 | -5,70% | 2,81% | US$4.392.003 | US$115.755 | 27.296.850 PASC |
| 493 |  WePower WPR | US$0,007215 | 0,70% | 12,23% | US$4.388.411 | US$138.605 | 608.221.473 WPR |
| 494 |  COS COS | US$0,03662 | 1,98% | 6,62% | US$4.371.257 | US$17.955,18 | 119.372.705 COS |
| 495 |  Smartshare SSP | US$0,0009406 | -15,01% | 15,45% | US$4.364.108 | US$560.586 | 4.639.918.911 SSP |
| 496 |  MVL MVL | US$0,0005818 | -4,02% | -4,02% | US$4.354.307 | US$341.082 | 7.484.119.270 MVL |
| 497 |  Primecoin XPM | US$0,1531 | -4,56% | -0,29% | US$4.346.567 | US$16.635,77 | 28.382.936 XPM |
| 498 |  CanonChain CZR | US$0,007953 | -7,58% | 12,17% | US$4.344.243 | US$452.613 | 546.256.408 CZR |
| 499 |  CoinUs CNUS | US$0,01277 | -3,27% | 9,23% | US$4.343.038 | US$16.597,45 | 340.000.000 CNUS |
| 500 |  Bottos BTO | US$0,007900 | -2,51% | 5,26% | US$4.313.502 | US$205.370 | 545.990.153 BTO |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.