Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Rublix RBLX | US$0,1580 | -6,01% | -14,88% | US$3.283.605 | US$21.450,57 | 20.781.284 RBLX |
| 552 |  Bloom BLT | US$0,06116 | -1,13% | 33,75% | US$3.280.614 | US$27.424,64 | 53.642.697 BLT |
| 553 |  Morpheus Labs MITX | US$0,01587 | 0,54% | -3,86% | US$3.263.489 | US$23.023,42 | 205.577.285 MITX |
| 554 |  Wings WINGS | US$0,03382 | -2,40% | 22,30% | US$3.259.122 | US$14.595,65 | 96.379.730 WINGS |
| 555 |  Lunyr LUN | US$1,40 | -0,29% | 9,80% | US$3.226.233 | US$242.158 | 2.297.853 LUN |
| 556 |  BitMart Token BMX | US$0,02063 | -6,22% | -11,57% | US$3.220.612 | US$512.907 | 156.127.831 BMX |
| 557 |  Radium RADS | US$0,8369 | 21,01% | 27,54% | US$3.164.118 | US$14.009,31 | 3.780.969 RADS |
| 558 |  Change CAG | US$0,09957 | -3,20% | -1,61% | US$3.153.655 | US$1.828,16 | 31.673.646 CAG |
| 559 |  Wowbit WWB | US$0,01131 | -1,54% | 0,64% | US$3.140.700 | US$185.642 | 277.777.778 WWB |
| 560 |  SwissBorg CHSB | US$0,005444 | -1,74% | -1,83% | US$3.134.532 | US$22.159,18 | 575.821.133 CHSB |
| 561 |  HTMLCOIN HTML | US$0,00005888 | -4,06% | 16,71% | US$3.124.536 | US$3.714,39 | 53.067.332.240 HTML |
| 562 |  Caspian CSP | US$0,007166 | -6,45% | -16,51% | US$3.111.662 | US$81.493,53 | 434.229.488 CSP |
| 563 |  OKCash OK | US$0,04127 | -6,23% | -2,64% | US$3.081.226 | US$7.938,85 | 74.657.472 OK |
| 564 |  FansTime FTI | US$0,001072 | -10,39% | -18,39% | US$3.054.999 | US$214.754 | 2.850.000.000 FTI |
| 565 |  LoyalCoin LYL | US$0,0005594 | 6,62% | -5,12% | US$2.994.639 | US$177.399 | 5.353.626.190 LYL |
| 566 |  DecentBet DBET | US$0,01578 | 1,24% | 10,88% | US$2.975.906 | US$3.037,33 | 188.632.973 DBET |
| 567 |  ChatCoin CHAT | US$0,004304 | -10,29% | 7,33% | US$2.970.037 | US$526.957 | 690.000.640 CHAT |
| 568 |  Measurable Data Token MDT | US$0,005632 | -0,61% | -6,32% | US$2.953.261 | US$1.679.797 | 524.384.069 MDT |
| 569 |  Airbloc ABL | US$0,01169 | -18,82% | 3,25% | US$2.949.181 | US$556.936 | 252.376.219 ABL |
| 570 |  Safe Haven SHA | US$0,0009810 | -4,85% | 31,62% | US$2.948.719 | US$204.009 | 3.005.855.396 SHA |
| 571 |  Delphy DPY | US$0,05044 | -1,70% | 19,62% | US$2.941.267 | US$88.659,93 | 58.312.212 DPY |
| 572 |  PolySwarm NCT | US$0,001852 | 16,55% | 7,37% | US$2.863.402 | US$20.190,50 | 1.546.457.130 NCT |
| 573 |  Footballcoin XFC | US$0,007636 | -4,41% | 1,51% | US$2.860.953 | US$4.016,23 | 374.660.526 XFC |
| 574 |  Zen Protocol ZP | US$0,1460 | -14,31% | -4,91% | US$2.860.680 | US$23.282,83 | 19.596.450 ZP |
| 575 |  DAO.Casino BET | US$0,01702 | 0,82% | 5,34% | US$2.847.544 | US$1.755,43 | 167.270.821 BET |
| 576 |  Playgroundz IOG | US$0,09957 | 1,77% | 73,71% | US$2.842.376 | US$1.347,91 | 28.545.120 IOG |
| 577 |  Adshares ADS | US$0,08149 | -10,23% | -21,08% | US$2.839.302 | US$254.853 | 34.844.009 ADS |
| 578 |  GoldCoin GLC | US$0,06798 | -4,74% | 14,29% | US$2.832.123 | US$5.803,91 | 41.662.072 GLC |
| 579 |  nOS NOS | US$0,02745 | 0,92% | 8,68% | US$2.813.745 | US$64.888,05 | 102.500.000 NOS |
| 580 |  Observer OBSR | US$0,002075 | 0,05% | 0,53% | US$2.778.689 | US$195.782 | 1.338.928.788 OBSR |
| 581 |  Qitmeer HLC | US$0,007119 | -8,01% | 0,67% | US$2.769.476 | US$166.413 | 389.009.995 HLC |
| 582 |  Sphere SPHR | US$0,2171 | -1,68% | -7,32% | US$2.710.814 | US$18.275,70 | 12.484.344 SPHR |
| 583 |  SPINDLE SPD | US$0,0008440 | -6,70% | -12,11% | US$2.709.480 | US$18.250,31 | 3.210.236.136 SPD |
| 584 |  VINchain VIN | US$0,004548 | -8,66% | -3,90% | US$2.683.936 | US$233.528 | 590.108.901 VIN |
| 585 |  Connect Coin XCON | US$0,06856 | -4,51% | -37,06% | US$2.673.737 | US$21.289,08 | 38.996.796 XCON |
| 586 |  Coinsuper Ecosystem Network CEN | US$0,006100 | -3,66% | -5,73% | US$2.635.984 | US$12.755,37 | 432.113.962 CEN |
| 587 |  Apex CPX | US$0,005633 | -8,77% | 2,19% | US$2.623.704 | US$64.175,23 | 465.774.330 CPX |
| 588 |  Opacity OPQ | US$0,02106 | 1,20% | 0,66% | US$2.615.333 | US$20.775,32 | 124.191.696 OPQ |
| 589 |  MIR COIN MIR | US$0,004212 | 0,23% | 12,52% | US$2.611.321 | US$440.729 | 620.041.495 MIR |
| 590 |  Effect.AI EFX | US$0,01035 | 0,69% | 10,35% | US$2.609.417 | US$614,41 | 252.168.527 EFX |
| 591 |  Ink INK | US$0,005620 | -3,65% | 2,94% | US$2.607.130 | US$11.453,38 | 463.910.527 INK |
| 592 |  PIBBLE PIB | US$0,0004153 | -6,72% | -32,08% | US$2.595.123 | US$1.159.830 | 6.248.687.954 PIB |
| 593 |  Krios KRI | US$0,02291 | -7,46% | 0,24% | US$2.575.200 | US$38.415,29 | 112.420.967 KRI |
| 594 |  NeoWorld Cash NASH | US$0,0001325 | -5,76% | 1,47% | US$2.573.483 | US$35.607,41 | 19.416.728.640 NASH |
| 595 |  SIX SIX | US$0,009266 | -0,97% | -3,00% | US$2.536.900 | US$72.687,78 | 273.776.596 SIX |
| 596 |  QChi QCH | US$0,07833 | 4,06% | 16,64% | US$2.533.635 | US$183.201 | 32.343.659 QCH |
| 597 |  Eden EDN | US$0,004220 | -2,85% | -4,42% | US$2.532.205 | US$86.541,25 | 600.000.000 EDN |
| 598 |  Xaurum XAUR | US$0,02911 | -1,19% | 9,77% | US$2.522.455 | US$8.578,52 | 86.642.891 XAUR |
| 599 |  Waves Community Token WCT | US$0,2492 | -0,61% | -7,78% | US$2.492.324 | US$1.899,31 | 9.999.966 WCT |
| 600 |  TRONCLASSIC TRXC | US$0,000005358 | 1,00% | 767,76% | US$2.492.140 | US$2.106,34 | 465.107.478.370 TRXC |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.