Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NuShares NSR | US$0,0006924 | 6,27% | -9,25% | US$1.923.114 | US$885,07 | 2.777.600.756 NSR |
| 652 |  Gene Source Code Chain GENE | US$0,005140 | 7,67% | 9,25% | US$1.922.615 | US$36.146,32 | 374.044.800 GENE |
| 653 |  Covesting COV | US$0,1067 | 6,77% | 20,40% | US$1.920.353 | US$76.199,09 | 18.000.000 COV |
| 654 |  Noku NOKU | US$0,08063 | 0,60% | -6,62% | US$1.917.170 | US$3.695,06 | 23.777.028 NOKU |
| 655 |  WeTrust TRST | US$0,02064 | -4,31% | 10,62% | US$1.901.787 | US$1.233,55 | 92.147.500 TRST |
| 656 |  Winco WCO | US$0,003952 | -2,21% | 99,96% | US$1.898.971 | US$43.011,67 | 480.481.178 WCO |
| 657 |  NANJCOIN NANJ | US$0,00009787 | -3,17% | -0,91% | US$1.894.956 | US$5.060,55 | 19.361.889.557 NANJ |
| 658 |  Vipstar Coin VIPS | US$0,00005381 | -47,44% | 21,70% | US$1.884.034 | US$746,62 | 35.013.656.300 VIPS |
| 659 |  CrypticCoin CRYP | US$0,0007387 | -5,87% | 39,47% | US$1.883.689 | US$52.232,99 | 2.549.994.072 CRYP |
| 660 |  ATN ATN | US$0,02225 | -11,47% | 5,75% | US$1.875.533 | US$1.458,02 | 84.302.524 ATN |
| 661 |  PotCoin POT | US$0,008394 | 9,98% | 29,74% | US$1.867.104 | US$1.820,09 | 222.422.155 POT |
| 662 |  CashBet Coin CBC | US$0,01154 | 21,55% | 47,03% | US$1.866.836 | US$27.301,78 | 161.761.923 CBC |
| 663 |  NeuroChain NCC | US$0,004686 | -2,78% | 5,92% | US$1.856.548 | US$18.923,02 | 396.219.843 NCC |
| 664 |  Fast Access Blockchain FAB | US$0,06487 | -1,23% | 19,70% | US$1.837.114 | US$799,61 | 28.320.115 FAB |
| 665 |  CVCoin CVN | US$0,1480 | -3,19% | 5,10% | US$1.832.829 | US$438.425 | 12.380.890 CVN |
| 666 |  Unibright UBT | US$0,01309 | -1,95% | 2,40% | US$1.827.761 | US$714.667 | 139.579.219 UBT |
| 667 |  Beetle Coin BEET | US$0,009325 | -3,99% | 0,56% | US$1.806.116 | US$57.594,25 | 193.678.634 BEET |
| 668 |  Crown CRW | US$0,07959 | -9,41% | -3,36% | US$1.805.390 | US$8.579,82 | 22.683.272 CRW |
| 669 |  AI Doctor AIDOC | US$0,004040 | -7,50% | -18,62% | US$1.790.698 | US$186.800 | 443.295.272 AIDOC |
| 670 |  Bismuth BIS | US$0,1297 | -4,31% | -4,03% | US$1.782.589 | US$863,97 | 13.738.963 BIS |
| 671 |  Diamond DMD | US$0,5447 | -1,12% | 28,91% | US$1.781.279 | US$4.267,75 | 3.270.394 DMD |
| 672 |  BABB BAX | US$0,00008445 | -3,43% | 3,11% | US$1.773.360 | US$2.238,18 | 20.999.999.999 BAX |
| 673 |  Kleros PNK | US$0,007861 | -2,06% | -0,12% | US$1.772.992 | US$5.096,15 | 225.532.301 PNK |
| 674 |  XinFin Network XDCE | US$0,0004554 | -10,27% | 1,96% | US$1.765.688 | US$148.146 | 3.877.481.360 XDCE |
| 675 |  SpaceChain SPC | US$0,003416 | -5,86% | -2,84% | US$1.762.491 | US$317.228 | 515.923.518 SPC |
| 676 |  Qwertycoin QWC | US$0,00001879 | 6,29% | 14,33% | US$1.760.938 | US$9.158,60 | 93.732.201.265 QWC |
| 677 |  Fountain FTN | US$0,03091 | -3,56% | -4,83% | US$1.758.171 | US$219.537 | 56.874.853 FTN |
| 678 |  Rate3 RTE | US$0,001962 | -3,42% | 10,41% | US$1.744.717 | US$346.613 | 889.382.388 RTE |
| 679 |  Spiking SPIKE | US$0,003933 | 1,49% | -37,62% | US$1.741.995 | US$527.547 | 442.894.598 SPIKE |
| 680 |  Howdoo UDOO | US$0,01038 | -3,76% | 18,56% | US$1.739.212 | US$36.836,11 | 167.512.217 UDOO |
| 681 |  CoinPoker CHP | US$0,005379 | -2,07% | -2,43% | US$1.734.230 | US$12.557,81 | 322.414.462 CHP |
| 682 |  CargoX CXO | US$0,01116 | 5,97% | 22,75% | US$1.731.007 | US$21.002,32 | 155.067.833 CXO |
| 683 |  Quasarcoin QAC | US$0,01028 | -1,89% | 39,70% | US$1.729.759 | US$3.010,26 | 168.298.265 QAC |
| 684 |  ugChain UGC | US$0,003012 | -1,52% | -3,59% | US$1.713.124 | US$81.190,19 | 568.842.039 UGC |
| 685 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,009399 | 18,38% | 32,14% | US$1.698.234 | US$821.287 | 180.689.167 PLX |
| 686 |  Peculium PCL | US$0,0008302 | -1,81% | 13,70% | US$1.691.321 | US$63.627,41 | 2.037.152.634 PCL |
| 687 |  EXRNchain EXRN | US$0,00001821 | -6,80% | 18,82% | US$1.684.636 | US$48.980,12 | 92.500.000.000 EXRN |
| 688 |  Databroker DTX | US$0,02177 | -2,40% | -7,86% | US$1.672.444 | US$1.328,95 | 76.819.977 DTX |
| 689 |  Optimal Shelf Availability Token OSA | US$0,001202 | -3,68% | -1,61% | US$1.670.115 | US$71.873,13 | 1.389.796.615 OSA |
| 690 |  aXpire AXPR | US$0,005858 | -23,40% | 9,55% | US$1.661.931 | US$9.709,22 | 283.720.475 AXPR |
| 691 |  Bezop BEZ | US$0,02972 | -5,73% | -8,61% | US$1.655.179 | US$1.256,71 | 55.683.378 BEZ |
| 692 |  Vodi X VDX | US$0,005356 | -4,92% | 6,59% | US$1.638.543 | US$84.377,53 | 305.911.511 VDX |
| 693 |  Rapids RPD | US$0,0002048 | 3,82% | 14,92% | US$1.633.788 | US$10.270,46 | 7.977.954.406 RPD |
| 694 |  MidasProtocol MAS | US$0,005178 | -1,50% | 6,23% | US$1.612.839 | US$41.633,19 | 311.500.000 MAS |
| 695 |  OneLedger OLT | US$0,004925 | -7,11% | -9,81% | US$1.593.076 | US$148.075 | 323.475.982 OLT |
| 696 |  Graft GRFT | US$0,002773 | -14,27% | -33,51% | US$1.569.664 | US$283.252 | 566.067.442 GRFT |
| 697 |  Snetwork SNET | US$0,01035 | 0,14% | 2,79% | US$1.568.711 | US$304.895 | 151.503.735 SNET |
| 698 |  1SG 1SG | US$0,7157 | -2,60% | -2,49% | US$1.565.386 | US$5.696.821 | 2.187.147 1SG |
| 699 |  DreamTeam Token DREAM | US$0,04337 | -1,18% | 15,37% | US$1.563.656 | US$3.338,22 | 36.051.315 DREAM |
| 700 |  ATC Coin ATCC | US$0,004647 | 25,28% | 31,25% | US$1.561.774 | US$40.351,79 | 336.072.744 ATCC |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.