Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HEROcoin PLAY | US$0,005288 | -16,57% | -12,92% | US$783.141 | US$79.201,89 | 148.107.642 PLAY |
| 852 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01525 | 65,56% | 111,59% | US$782.886 | US$2.172,76 | 51.330.711 C8 |
| 853 |  Parkgene GENE | US$0,002617 | -10,85% | -6,30% | US$771.334 | US$6.751,00 | 294.760.863 GENE |
| 854 |  NuBits USNBT | US$0,07023 | -2,09% | 7,20% | US$771.192 | US$11.202,92 | 10.981.667 USNBT |
| 855 |  Aventus AVT | US$0,1274 | 10,11% | 13,05% | US$764.215 | US$18.103,50 | 6.000.000 AVT |
| 856 |  Bounty0x BNTY | US$0,003282 | -3,75% | -2,35% | US$763.875 | US$2.607,77 | 232.720.097 BNTY |
| 857 |  Sharder SS | US$0,002654 | 4,95% | -22,28% | US$751.800 | US$147.568 | 283.282.765 SS |
| 858 |  MetaMorph METM | US$0,005474 | -7,85% | -3,08% | US$743.477 | US$28.245,45 | 135.831.266 METM |
| 859 |  Digital Asset Guarantee Token DAGT | US$0,03190 | 70,55% | 100,88% | US$735.440 | US$977,16 | 23.052.330 DAGT |
| 860 |  Essentia ESS | US$0,0008868 | -13,27% | -8,01% | US$734.427 | US$38.537,41 | 828.206.204 ESS |
| 861 |  OracleChain OCT | US$0,02447 | -7,55% | 37,96% | US$734.197 | US$4.233,75 | 30.000.000 OCT |
| 862 |  Silent Notary SNTR | US$0,000008788 | -1,27% | 2,68% | US$733.576 | US$87.199,49 | 83.470.521.339 SNTR |
| 863 |  MTC Mesh Network MTC | US$0,002200 | 0,16% | 4,60% | US$722.109 | US$68.159,11 | 328.195.476 MTC |
| 864 |  Matryx MTX | US$0,03099 | -3,78% | 8,37% | US$719.758 | US$39.128,57 | 23.224.303 MTX |
| 865 |  FarmaTrust FTT | US$0,001190 | -0,49% | -19,69% | US$714.247 | US$87.566,28 | 600.000.000 FTT |
| 866 |  Digital Insurance Token DIT | US$0,003177 | 2,52% | 6,26% | US$713.682 | US$596,13 | 224.644.536 DIT |
| 867 |  LocalCoinSwap LCS | US$0,01355 | 2,42% | 6,58% | US$711.382 | US$29.884,45 | 52.514.643 LCS |
| 868 |  DCORP Utility DRPU | US$0,2006 | -8,02% | -7,97% | US$708.126 | US$2.429,52 | 3.530.373 DRPU |
| 869 |  Expanse EXP | US$0,06744 | -7,50% | -11,97% | US$707.772 | US$10.791,67 | 10.495.278 EXP |
| 870 |  AICHAIN AIT | US$0,001317 | 8,11% | 4,07% | US$704.569 | US$26.152,67 | 535.067.071 AIT |
| 871 |  Equal EQL | US$0,002219 | 42,94% | -36,93% | US$701.616 | US$1.886,39 | 316.208.991 EQL |
| 872 |  FLIP FLP | US$0,01242 | -1,68% | 4,89% | US$695.026 | US$47.617,46 | 55.955.000 FLP |
| 873 |  Hacken HKN | US$0,1286 | -5,00% | 2,55% | US$693.346 | US$15.988,53 | 5.389.526 HKN |
| 874 |  QuadrantProtocol EQUAD | US$0,002036 | -13,07% | -20,29% | US$680.088 | US$76.018,84 | 334.019.710 EQUAD |
| 875 |  Bitcoin Plus XBC | US$5,36 | -10,53% | 5,95% | US$677.594 | US$2.761,81 | 126.500 XBC |
| 876 |  CoinFi COFI | US$0,003416 | -6,23% | -5,89% | US$670.702 | US$7.500,83 | 196.363.763 COFI |
| 877 |  Halo Platform HALO | US$0,0001422 | -32,36% | -31,19% | US$658.724 | US$608,09 | 4.631.720.111 HALO |
| 878 |  FREE Coin FREE | US$0,00000007567 | -9,10% | 7,74% | US$658.342 | US$2.890,73 | 8.700.200.594.990 FREE |
| 879 |  DPRating RATING | US$0,0002487 | -3,57% | -0,69% | US$648.023 | US$38.193,88 | 2.605.809.246 RATING |
| 880 |  ESBC ESBC | US$0,04109 | -5,49% | -6,12% | US$647.304 | US$48.173,48 | 15.752.884 ESBC |
| 881 |  Manna MANNA | US$0,001178 | 6,58% | 35,53% | US$646.818 | US$1.359,88 | 549.275.154 MANNA |
| 882 |  CoTrader COT | US$0,00004070 | -5,76% | -4,81% | US$640.118 | US$75.587,60 | 15.728.056.896 COT |
| 883 |  Swarm City SWT | US$0,07373 | -6,48% | -2,53% | US$629.399 | US$3.475,49 | 8.536.073 SWT |
| 884 |  PlayGame PXG | US$0,0007130 | 0,89% | -6,15% | US$622.781 | US$8.927,69 | 873.425.269 PXG |
| 885 |  Karbo KRB | US$0,08086 | -0,73% | 1,56% | US$620.600 | US$1.065,17 | 7.674.534 KRB |
| 886 |  Trittium TRTT | US$0,004944 | -19,86% | -8,18% | US$619.111 | US$1.210,38 | 125.226.671 TRTT |
| 887 |  Energo TSL | US$0,001014 | -10,35% | -5,15% | US$611.022 | US$20.936,50 | 602.378.920 TSL |
| 888 |  DAV Coin DAV | US$0,001001 | -2,41% | 2,18% | US$609.466 | US$15.115,15 | 608.762.682 DAV |
| 889 |  DEEX DEEX | US$0,01071 | -8,40% | 2,77% | US$605.479 | US$1.169,60 | 56.528.700 DEEX |
| 890 |  Paytomat PTI | US$0,003112 | -5,58% | 3,07% | US$605.186 | US$30.634,11 | 194.446.709 PTI |
| 891 |  Parachute PAR | US$0,001818 | -8,35% | 17,92% | US$599.508 | US$5.223,38 | 329.775.084 PAR |
| 892 |  Patientory PTOY | US$0,008504 | -5,49% | 7,40% | US$595.246 | US$16.113,99 | 70.000.000 PTOY |
| 893 |  Bigbom BBO | US$0,001754 | 62,48% | 122,30% | US$594.430 | US$417.390 | 338.947.891 BBO |
| 894 |  DubaiCoin DBIX | US$0,1393 | -11,21% | -4,80% | US$593.944 | US$2.252,35 | 4.263.172 DBIX |
| 895 |  TRAXIA TM2 | US$0,001185 | -0,94% | 25,22% | US$592.587 | US$27.456,79 | 500.000.000 TM2 |
| 896 |  Linfinity LFC | US$0,0006542 | 2,05% | 30,28% | US$592.526 | US$45.032,98 | 905.666.529 LFC |
| 897 |  Sentinel Chain SENC | US$0,003001 | -3,93% | -7,37% | US$592.042 | US$1.559,36 | 197.269.666 SENC |
| 898 |  eBitcoin EBTC | US$0,03088 | 1,43% | 101,17% | US$583.496 | US$17.611,13 | 18.897.126 EBTC |
| 899 |  adbank ADB | US$0,0008667 | 2,15% | 15,56% | US$578.872 | US$20.205,16 | 667.922.806 ADB |
| 900 |  Miners' Reward Token MRT | US$0,05742 | -9,07% | -8,72% | US$574.159 | US$1.984,04 | 10.000.000 MRT |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.