Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitNautic Token BTNT | US$0,01819 | -6,52% | 1,94% | US$246.827 | US$2.216.279 | 13.566.684 BTNT |
| 1002 |  TrueDeck TDP | US$0,008022 | -3,60% | -0,86% | US$246.418 | US$340.449 | 30.717.516 TDP |
| 1003 |  UChain UCN | US$0,0008068 | -4,96% | -4,28% | US$246.354 | US$95.540,12 | 305.346.957 UCN |
| 1004 |  Capricoin CPC | US$0,1228 | -1,83% | 1,78% | US$244.454 | US$64.261,31 | 1.990.045 CPC |
| 1005 |  Atonomi ATMI | US$0,0004833 | -3,69% | 15,95% | US$236.749 | US$19.170,02 | 489.844.250 ATMI |
| 1006 |  GravityCoin GXX | US$0,1012 | 7,44% | 88,54% | US$230.808 | US$1.534,98 | 2.281.840 GXX |
| 1007 |  BitSend BSD | US$0,009630 | -0,80% | -27,12% | US$230.808 | US$2.586,16 | 23.966.750 BSD |
| 1008 |  HyperQuant HQT | US$0,002517 | 2,98% | 37,81% | US$224.216 | US$205.646 | 89.083.368 HQT |
| 1009 |  Stakinglab LABX | US$0,5460 | 259,70% | 307,98% | US$221.226 | US$12.087,70 | 405.158 LABX |
| 1010 |  Globatalent GBT | US$0,0005206 | -9,23% | -9,75% | US$217.123 | US$50.298,73 | 417.038.958 GBT |
| 1011 |  AiLink Token ALI | US$0,00004679 | -3,09% | 4,36% | US$217.119 | US$18.786,46 | 4.640.343.185 ALI |
| 1012 |  StakeCubeCoin SCC | US$0,1570 | -1,88% | 11,45% | US$212.390 | US$39.331,47 | 1.352.640 SCC |
| 1013 |  Starbase STAR | US$0,001129 | 2,16% | 22,39% | US$211.757 | US$653,59 | 187.500.000 STAR |
| 1014 |  HeroNode HER | US$0,0001990 | -3,07% | 7,87% | US$208.787 | US$13.402,02 | 1.049.244.081 HER |
| 1015 |  DopeCoin DOPE | US$0,001781 | -3,99% | 14,20% | US$208.059 | US$6.173,85 | 116.845.228 DOPE |
| 1016 |  MyWish WISH | US$0,03433 | -4,20% | -18,90% | US$207.940 | US$671,81 | 6.057.664 WISH |
| 1017 |  Pesetacoin PTC | US$0,001484 | -3,99% | -46,37% | US$206.343 | US$1.173,69 | 139.058.134 PTC |
| 1018 |  Actinium ACM | US$0,01673 | -14,98% | 79,28% | US$204.937 | US$4.557,40 | 12.250.900 ACM |
| 1019 |  Commercium CMM | US$0,004662 | -9,72% | -16,77% | US$203.864 | US$1.158,56 | 43.728.536 CMM |
| 1020 |  Bitether BTR | US$0,003560 | 4,70% | -27,53% | US$201.956 | US$7.366,45 | 56.735.293 BTR |
| 1021 |  Hush HUSH | US$0,03553 | 5,08% | 9,44% | US$200.460 | US$600,80 | 5.641.700 HUSH |
| 1022 |  Hercules HERC | US$0,004417 | -2,29% | 44,10% | US$198.618 | US$1.190,00 | 44.968.656 HERC |
| 1023 |  Block-Logic BLTG | US$0,008611 | 10,27% | 9,83% | US$197.192 | US$907,77 | 22.899.329 BLTG |
| 1024 |  Zetacoin ZET | US$0,001148 | -0,42% | 6,78% | US$195.059 | US$10.676,48 | 169.982.951 ZET |
| 1025 |  Dynamic DYN | US$0,01316 | -14,80% | -25,69% | US$193.682 | US$9.104,73 | 14.722.874 DYN |
| 1026 |  The Currency Analytics TCAT | US$0,002179 | -11,70% | -4,46% | US$193.629 | US$41.317,85 | 88.859.673 TCAT |
| 1027 |  View VIEW | US$0,005438 | 1,78% | 32,83% | US$190.821 | US$789,23 | 35.088.298 VIEW |
| 1028 |  Honest HNST | US$0,01680 | -28,00% | -55,52% | US$183.379 | US$42.886,10 | 10.913.323 HNST |
| 1029 |  HYPNOXYS HYPX | US$0,000009096 | -14,57% | -33,80% | US$181.263 | US$764,25 | 19.928.534.801 HYPX |
| 1030 |  InterValue INVE | US$0,001413 | 2,70% | -6,84% | US$180.729 | US$48.076,92 | 127.892.710 INVE |
| 1031 |  Infinitus Token INF | US$0,2554 | -21,34% | 1,17% | US$177.461 | US$619,63 | 694.892 INF |
| 1032 |  Auctus AUC | US$0,005940 | -20,50% | -14,94% | US$177.195 | US$1.076,04 | 29.832.315 AUC |
| 1033 |  SnapCoin SNPC | US$0,0004061 | 5,80% | 11,91% | US$176.937 | US$19.450,62 | 435.689.398 SNPC |
| 1034 |  Arbidex ABX | US$0,008680 | -3,08% | -15,95% | US$176.663 | US$44.621,24 | 20.353.495 ABX |
| 1035 |  PKG Token PKG | US$0,00001964 | 2,34% | 9,36% | US$176.138 | US$27.851,57 | 8.969.257.745 PKG |
| 1036 |  Alt.Estate token ALT | US$0,0002324 | -16,17% | -8,13% | US$168.274 | US$2.815,25 | 724.180.756 ALT |
| 1037 |  Puregold Token PGTS | US$0,01446 | -1,88% | 4,64% | US$164.341 | US$503,64 | 11.363.098 PGTS |
| 1038 |  EDRCoin EDRC | US$0,05466 | -4,06% | 7,36% | US$160.233 | US$16.894,95 | 2.931.224 EDRC |
| 1039 |  Knekted KNT | US$0,0001559 | 109,15% | 79,52% | US$155.928 | US$18.429,62 | 1.000.000.000 KNT |
| 1040 |  Repme RPM | US$0,000004254 | -1,88% | 5,94% | US$154.073 | US$1.548,86 | 36.220.523.483 RPM |
| 1041 |  EventChain EVC | US$0,004862 | -12,74% | -21,35% | US$151.949 | US$4.554,56 | 31.250.497 EVC |
| 1042 |  GoByte GBX | US$0,04160 | -3,28% | -0,04% | US$151.510 | US$2.878,83 | 3.641.736 GBX |
| 1043 |  Transcodium TNS | US$0,002992 | 27,18% | 76,72% | US$151.272 | US$119.782 | 50.553.571 TNS |
| 1044 |  GCN Coin GCN | US$0,0000008809 | -9,64% | -42,23% | US$149.855 | US$607,22 | 170.122.797.500 GCN |
| 1045 |  BoatPilot Token NAVY | US$0,002028 | -6,27% | -20,63% | US$149.765 | US$2.612,04 | 73.863.346 NAVY |
| 1046 |  Evedo EVED | US$0,02394 | 0,49% | 12,26% | US$148.810 | US$16.250,40 | 6.214.771 EVED |
| 1047 |  AirWire WIRE | US$0,001219 | -7,03% | 38,27% | US$146.309 | US$718,63 | 120.058.126 WIRE |
| 1048 |  Veros VRS | US$0,004817 | -7,66% | -10,67% | US$141.167 | US$8.290,92 | 29.306.819 VRS |
| 1049 |  AllSafe ASAFE | US$0,01819 | 5,96% | 15,20% | US$141.089 | US$1.933,28 | 7.754.892 ASAFE |
| 1050 |  BitcoiNote BTCN | US$0,01335 | 45,69% | 45,54% | US$140.689 | US$3.072,59 | 10.538.202 BTCN |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.