Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NetKoin NTK | US$0,00003148 | -0,49% | 24,56% | US$140.187 | US$1.121,77 | 4.453.537.916 NTK |
| 1052 |  Evimeria EVI | US$0,000009000 | 8,03% | 42,62% | US$139.675 | US$5.945,19 | 15.519.279.936 EVI |
| 1053 |  FSBT API Token FSBT | US$0,03964 | -2,32% | 7,55% | US$139.128 | US$21.426,33 | 3.509.535 FSBT |
| 1054 |  GoPower GPT | US$0,001687 | -8,28% | 33,38% | US$137.054 | US$3.440,59 | 81.227.046 GPT |
| 1055 |  Webcoin WEB | US$0,003402 | 9,66% | 20,81% | US$130.760 | US$50.098,37 | 38.441.144 WEB |
| 1056 |  Iungo ING | US$0,003232 | -3,62% | -33,21% | US$129.267 | US$10.951,06 | 40.000.000 ING |
| 1057 |  EurocoinToken ECTE | US$0,08817 | -1,19% | 3,04% | US$128.761 | US$21.990,60 | 1.460.439 ECTE |
| 1058 |  SPIDER VPS SPDR | US$0,05626 | -6,05% | 16,45% | US$126.667 | US$77.403,95 | 2.251.403 SPDR |
| 1059 |  Emphy EPY | US$0,01596 | -3,64% | 3,56% | US$126.332 | US$1.302,13 | 7.915.125 EPY |
| 1060 |  Jetcoin JET | US$0,01775 | -14,95% | -12,77% | US$121.101 | US$29.798,49 | 6.822.895 JET |
| 1061 |  IGToken IG | US$0,00006174 | -5,72% | 7,80% | US$119.679 | US$55.508,15 | 1.938.346.088 IG |
| 1062 |  Kalkulus KLKS | US$0,007327 | 0,65% | 33,42% | US$119.016 | US$63.709,28 | 16.244.111 KLKS |
| 1063 |  Sparkpoint SRK | US$0,00005149 | 0,27% | 8,15% | US$118.196 | US$62.171,50 | 2.295.395.819 SRK |
| 1064 |  Bee Token BEE | US$0,0004961 | -2,47% | -8,78% | US$117.388 | US$1.100,11 | 236.629.159 BEE |
| 1065 |  Ether-1 ETHO | US$0,005750 | -1,54% | 60,08% | US$116.771 | US$19.945,81 | 20.309.455 ETHO |
| 1066 |  Iridium IRD | US$0,006440 | -27,35% | -1,53% | US$116.436 | US$5.593,71 | 18.081.080 IRD |
| 1067 |  Exosis EXO | US$0,4809 | -3,81% | 6,59% | US$116.389 | US$24.018,61 | 242.016 EXO |
| 1068 |  StarterCoin STAC | US$0,0003382 | 35,73% | 8,54% | US$115.657 | US$8.275,08 | 342.007.189 STAC |
| 1069 |  EnterCoin ENTRC | US$0,03747 | 131,68% | 141,50% | US$112.425 | US$15.042,05 | 3.000.000 ENTRC |
| 1070 |  Bitblocks BBK | US$0,0009520 | -15,77% | 7,35% | US$112.083 | US$640,82 | 117.736.710 BBK |
| 1071 |  Unify UNIFY | US$0,006122 | -11,32% | -5,88% | US$111.325 | US$2.967,99 | 18.185.085 UNIFY |
| 1072 |  Giant GIC | US$0,02037 | -7,25% | -8,91% | US$110.433 | US$1.297,46 | 5.422.229 GIC |
| 1073 |  Patron PAT | US$0,0002897 | 12,13% | -7,62% | US$109.932 | US$21.581,12 | 379.438.890 PAT |
| 1074 |  BoutsPro BOUTS | US$0,001418 | -13,71% | -15,56% | US$108.665 | US$31.191,62 | 76.615.188 BOUTS |
| 1075 |  Worldcore WRC | US$0,0006050 | -3,26% | -19,88% | US$107.750 | US$572,22 | 178.103.291 WRC |
| 1076 |  MMOCoin MMO | US$0,001807 | -9,91% | -11,70% | US$106.678 | US$17.067,90 | 59.040.533 MMO |
| 1077 |  Sugar Exchange SGR | US$0,002367 | -28,95% | -25,83% | US$106.642 | US$3.465,18 | 45.048.718 SGR |
| 1078 |  SF Capital SFCP | US$0,009878 | -1,18% | 5,89% | US$105.684 | US$40.228,27 | 10.698.968 SFCP |
| 1079 |  STRAKS STAK | US$0,004398 | -3,18% | -32,01% | US$104.943 | US$904,50 | 23.858.907 STAK |
| 1080 |  Bonpay BON | US$0,009097 | -19,92% | -10,42% | US$102.706 | US$9.168,01 | 11.290.301 BON |
| 1081 |  Bridge Protocol BRDG | US$0,0004576 | -20,03% | -40,60% | US$102.540 | US$679,66 | 224.088.259 BRDG |
| 1082 |  MicroMoney AMM | US$0,006367 | 13,23% | 26,47% | US$100.452 | US$13.113,26 | 15.777.256 AMM |
| 1083 |  SounDAC XSD | US$0,006862 | -9,93% | -98,33% | US$100.057 | US$2.664,91 | 14.581.806 XSD |
| 1084 |  Elysian ELY | US$0,001012 | -7,22% | -15,03% | US$99.135 | US$96.275,57 | 97.966.210 ELY |
| 1085 |  Arqma ARQ | US$0,01663 | -21,66% | 72,83% | US$96.604 | US$1.196,32 | 5.808.978 ARQ |
| 1086 |  Aigang AIX | US$0,003258 | -7,78% | -23,69% | US$95.367 | US$21.659,47 | 29.274.567 AIX |
| 1087 |  Fox Trading FOXT | US$0,01007 | -10,71% | 15,79% | US$91.722 | US$70.717,82 | 9.105.355 FOXT |
| 1088 |  Aegeus AEG | US$0,002669 | 12,16% | 13,61% | US$89.348 | US$3.485,14 | 33.475.498 AEG |
| 1089 |  Bitcoin Zero BZX | US$0,004694 | -7,88% | 24,67% | US$88.747 | US$1.963,12 | 18.905.821 BZX |
| 1090 |  ProCurrency PROC | US$0,0008620 | -21,11% | 28,41% | US$88.533 | US$4.245,83 | 102.703.511 PROC |
| 1091 |  SportyCo SPF | US$0,001581 | -6,49% | 6,64% | US$86.302 | US$2.530,24 | 54.587.326 SPF |
| 1092 |  PAWS Fund PAWS | US$0,04514 | -0,44% | 7,53% | US$86.300 | US$823,08 | 1.911.884 PAWS |
| 1093 |  Blocklancer LNC | US$0,0007010 | 9,91% | 47,18% | US$84.222 | US$596,77 | 120.140.384 LNC |
| 1094 |  BitRewards BIT | US$0,0002446 | -6,95% | 18,16% | US$83.838 | US$5.288,67 | 342.692.273 BIT |
| 1095 |  BEAT BEAT | US$0,0006767 | 170,15% | 71,40% | US$83.530 | US$8.904,11 | 123.438.430 BEAT |
| 1096 |  BriaCoin BRIA | US$0,1112 | 9,47% | 9,93% | US$82.664 | US$3.460,37 | 743.431 BRIA |
| 1097 |  No BS Crypto NOBS | US$0,00006607 | -4,42% | -2,42% | US$82.482 | US$39.080,58 | 1.248.464.200 NOBS |
| 1098 |  Herbalist Token HERB | US$0,000008586 | 1,96% | -4,77% | US$81.565 | US$26.927,57 | 9.499.999.999 HERB |
| 1099 |  CyberFM CYFM | US$0,000001529 | -78,83% | -92,92% | US$78.300 | US$1.034,38 | 51.200.000.000 CYFM |
| 1100 |  TransferCoin TX | US$0,009789 | 12,01% | -40,57% | US$78.010 | US$921,87 | 7.969.130 TX |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.