Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  IG Gold IGG | US$0,0001083 | -8,49% | -5,06% | US$1.073.937 | US$25,56 | 9.912.667.839 IGG |
| 1252 |  Vezt VZT | US$0,01231 | 0,00% | 0,55% | US$1.058.007 | - | 85.923.168 VZT |
| 1253 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 0,00% | US$1.045.739 | US$0,5369 | 56.761.068 CTC |
| 1254 |  win.win TWINS | US$0,0004944 | 139,92% | 159,11% | US$1.033.504 | US$9,33 | 2.090.453.778 TWINS |
| 1255 |  Block Array ARY | US$0,01468 | 88,90% | 190,79% | US$1.004.249 | US$300,22 | 68.430.738 ARY |
| 1256 |  Ethbits ETBS | US$0,6062 | 0,00% | 35,15% | US$991.021 | - | 1.634.691 ETBS |
| 1257 |  Golos GOLOS | US$0,007811 | -8,35% | 11,54% | US$972.667 | US$262,63 | 124.518.891 GOLOS |
| 1258 |  Trinity Network Credit TNC | US$0,002880 | -2,48% | 5,01% | US$960.017 | US$206,36 | 333.333.333 TNC |
| 1259 |  Swisscoin SIC | US$0,0001037 | 0,00% | -1,85% | US$951.380 | - | 9.172.407.825 SIC |
| 1260 |  Coinlancer CL | US$0,01189 | -4,32% | -4,96% | US$946.727 | US$239,56 | 79.619.229 CL |
| 1261 |  Decimated DIO | US$0,01586 | 210,61% | 394,16% | US$938.288 | US$10,43 | 59.149.055 DIO |
| 1262 |  Omni OMNI | US$1,59 | -4,90% | 2,58% | US$894.639 | US$300,42 | 562.214 OMNI |
| 1263 |  Espers ESP | US$0,00003882 | 3,91% | 17,55% | US$888.468 | US$392,94 | 22.888.373.670 ESP |
| 1264 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1265 |  e-Gulden EFL | US$0,05036 | -1,85% | 5,61% | US$860.082 | - | 17.078.691 EFL |
| 1266 |  42-coin 42 | US$19.658,57 | -11,64% | 4,89% | US$825.659 | US$499,55 | 42 42 |
| 1267 |  Auroracoin AUR | US$0,04692 | -10,82% | 88,87% | US$825.029 | US$277,41 | 17.582.030 AUR |
| 1268 |  iEthereum IETH | US$0,04239 | -6,53% | -18,53% | US$762.262 | US$114,43 | 17.982.000 IETH |
| 1269 |  Uniform Fiscal Object UFO | US$0,0001978 | -3,99% | 3,69% | US$754.944 | US$66,05 | 3.815.770.950 UFO |
| 1270 |  OBITS OBITS | US$0,04836 | -9,45% | -17,04% | US$740.064 | US$267,28 | 15.304.286 OBITS |
| 1271 |  ALBOS ALB | US$0,00006057 | -3,89% | 14,93% | US$725.956 | - | 11.985.991.131 ALB |
| 1272 |  wys Token WYS | US$0,007024 | -2,40% | -21,99% | US$718.820 | - | 102.339.600 WYS |
| 1273 |  Global Awards Token GAT | US$0,001044 | 0,06% | 24,68% | US$716.207 | - | 685.805.346 GAT |
| 1274 |  GeoCoin GEO | US$0,2238 | -3,89% | -2,34% | US$711.686 | US$172,19 | 3.180.551 GEO |
| 1275 |  LALA World LALA | US$0,002853 | -3,41% | -4,04% | US$711.424 | US$63,92 | 249.332.879 LALA |
| 1276 |  Target Coin TGT | US$0,0007463 | 0,00% | 0,00% | US$710.808 | - | 952.429.892 TGT |
| 1277 |  Leverj LEV | US$0,005925 | -2,38% | -40,00% | US$699.661 | - | 118.090.511 LEV |
| 1278 |  Karma KRM | US$0,0003881 | -20,03% | -27,17% | US$691.851 | US$0,002384 | 1.782.809.241 KRM |
| 1279 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1280 |  X8X Token X8X | US$0,008606 | -0,59% | 2,89% | US$675.610 | - | 78.507.341 X8X |
| 1281 |  CannabisCoin CANN | US$0,008701 | -6,75% | 43,98% | US$672.012 | US$3,09 | 77.231.176 CANN |
| 1282 |  HorusPay HORUS | US$0,0007627 | 251,89% | 129,49% | US$665.769 | US$2,92 | 872.861.114 HORUS |
| 1283 |  Blue Protocol BLUE | US$0,01809 | 24,22% | 52,35% | US$662.874 | US$27,20 | 36.645.278 BLUE |
| 1284 |  eBoost EBST | US$0,006471 | -27,69% | -41,35% | US$647.064 | US$23,03 | 99.990.001 EBST |
| 1285 |  Amon AMN | US$0,001175 | -22,54% | 22,01% | US$646.330 | - | 549.920.386 AMN |
| 1286 |  Orbitcoin ORB | US$0,1990 | -3,21% | -25,30% | US$640.830 | - | 3.220.616 ORB |
| 1287 |  Coinvest COIN | US$0,05354 | -21,69% | 21,95% | US$631.812 | US$136,90 | 11.800.845 COIN |
| 1288 |  GoldMint MNTP | US$0,3283 | 6,00% | -11,43% | US$628.754 | US$405,80 | 1.914.997 MNTP |
| 1289 |  Tokes TKS | US$0,1800 | 0,00% | -4,35% | US$622.051 | - | 3.455.702 TKS |
| 1290 |  ParallelCoin DUO | US$1,97 | 106,46% | 122,87% | US$619.235 | US$244,22 | 314.719 DUO |
| 1291 |  Elite 1337 | US$0,00002310 | -4,90% | -8,87% | US$611.100 | US$357,75 | 26.455.073.068 1337 |
| 1292 |  PUBLYTO Token PUB | US$0,0004053 | 19,19% | -35,39% | US$607.007 | US$254,63 | 1.497.764.594 PUB |
| 1293 |  StrongHands SHND | US$0,00000006395 | 11,08% | -5,48% | US$595.180 | US$455,80 | 9.306.233.249.275 SHND |
| 1294 |  Etheera ETA | US$0,00008084 | 292,51% | 3,19% | US$581.243 | US$0,00001544 | 7.190.226.682 ETA |
| 1295 |  KARMA KARMA | US$0,0001742 | 11,50% | 31,40% | US$574.815 | - | 3.299.031.186 KARMA |
| 1296 |  AVINOC AVINOC | US$0,001472 | 62,05% | 43,06% | US$572.888 | US$12,33 | 389.244.472 AVINOC |
| 1297 |  Coin Lion LION | US$0,01744 | -15,95% | 16,56% | US$562.036 | US$314,94 | 32.226.096 LION |
| 1298 |  Terracoin TRC | US$0,02445 | 4,46% | 22,45% | US$560.826 | US$235,27 | 22.935.396 TRC |
| 1299 |  PARETO Rewards PARETO | US$0,001208 | 117,08% | 147,52% | US$554.273 | US$489,64 | 458.650.682 PARETO |
| 1300 |  ALAX ALX | US$0,001086 | -2,91% | -1,78% | US$546.126 | - | 502.909.380 ALX |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.