Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Dinastycoin DCY | US$0,0001978 | 91,94% | 0,26% | US$370.893 | US$64,83 | 1.875.497.930 DCY |
| 1352 |  ToaCoin TOA | US$0,0001011 | -1,92% | 5,93% | US$369.982 | - | 3.661.311.271 TOA |
| 1353 |  Helium HLM | US$0,03495 | -3,36% | 82,25% | US$367.701 | - | 10.520.912 HLM |
| 1354 |  LiteDoge LDOGE | US$0,00002400 | -3,60% | -20,68% | US$366.834 | US$19,85 | 15.287.184.080 LDOGE |
| 1355 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1356 |  Utrum OOT | US$0,005559 | 19,71% | -12,92% | US$360.240 | US$460,65 | 64.800.139 OOT |
| 1357 |  Mainstream For The Underground MFTU | US$0,0003331 | -4,76% | 2,33% | US$358.138 | US$166,55 | 1.075.139.615 MFTU |
| 1358 |  Ethouse HORSE | US$0,003213 | 0,00% | 24,72% | US$355.468 | - | 110.618.782 HORSE |
| 1359 |  BitDegree BDG | US$0,0009742 | -2,04% | -9,93% | US$355.161 | US$106,37 | 364.570.570 BDG |
| 1360 |  WorldCoin WDC | US$0,002870 | -3,92% | -8,85% | US$343.220 | US$39,59 | 119.606.941 WDC |
| 1361 |  CYCLEAN CCL | US$0,0005058 | 4,12% | 58,65% | US$343.150 | - | 678.451.267 CCL |
| 1362 |  Banyan Network BBN | US$0,0005589 | 13,31% | 21,89% | US$341.359 | US$74,32 | 610.736.186 BBN |
| 1363 |  CDX Network CDX | US$0,01028 | -4,62% | 38,76% | US$334.682 | US$241,05 | 32.546.000 CDX |
| 1364 |  EnergiToken ETK | US$0,0001780 | 43,96% | -66,27% | US$329.649 | US$80,89 | 1.852.153.500 ETK |
| 1365 |  SmileyCoin SMLY | US$0,00001265 | 6,20% | 55,98% | US$328.508 | US$225,55 | 25.960.250.000 SMLY |
| 1366 |  Elcoin EL | US$0,02897 | -0,20% | 2,05% | US$324.739 | US$253,00 | 11.208.967 EL |
| 1367 |  Zennies ZENI | US$0,0003175 | 0,00% | 36,69% | US$317.799 | - | 1.000.812.836 ZENI |
| 1368 |  Ixcoin IXC | US$0,01494 | -3,76% | -39,99% | US$314.986 | US$3,29 | 21.081.647 IXC |
| 1369 |  Noir NOR | US$0,01501 | -2,75% | 48,45% | US$301.540 | - | 20.085.472 NOR |
| 1370 |  SoMee.Social ONG | US$0,006203 | -12,14% | -18,23% | US$301.373 | - | 48.586.897 ONG |
| 1371 |  Megacoin MEC | US$0,007749 | 3,85% | -26,64% | US$295.543 | US$33,88 | 38.141.856 MEC |
| 1372 |  VeriumReserve VRM | US$0,1299 | -4,63% | -11,52% | US$294.104 | US$460,52 | 2.263.392 VRM |
| 1373 |  FORCE FOR | US$0,002076 | -8,39% | -34,40% | US$291.775 | US$109,12 | 140.516.265 FOR |
| 1374 |  Trollcoin TROLL | US$0,0004944 | -20,02% | -13,63% | US$291.732 | US$11,38 | 590.081.769 TROLL |
| 1375 |  CryptoCarbon CCRB | US$0,01179 | -10,94% | -11,37% | US$290.999 | US$281,63 | 24.690.718 CCRB |
| 1376 |  Goodomy GOOD | US$0,0004641 | 0,00% | 44,65% | US$287.981 | - | 620.508.777 GOOD |
| 1377 |  Devery EVE | US$0,004564 | -28,90% | -17,00% | US$287.134 | US$64,07 | 62.918.148 EVE |
| 1378 |  Cryptonite XCN | US$0,0003955 | 6,21% | -17,09% | US$280.224 | US$44,50 | 708.506.520 XCN |
| 1379 |  PopularCoin POP | US$0,00007036 | -28,73% | -19,99% | US$278.279 | US$14,64 | 3.954.857.889 POP |
| 1380 |  Wispr WSP | US$0,009161 | 0,00% | 31,46% | US$274.233 | - | 29.936.235 WSP |
| 1381 |  Menlo One ONE | US$0,0009062 | 0,00% | 120,91% | US$272.230 | - | 300.404.658 ONE |
| 1382 |  Neutron NTRN | US$0,006921 | -0,48% | 28,84% | US$270.781 | US$5,66 | 39.121.694 NTRN |
| 1383 |  Verify CRED | US$0,01997 | -10,25% | -1,92% | US$269.819 | US$4,57 | 13.508.864 CRED |
| 1384 |  OPCoinX OPCX | US$0,001681 | -4,03% | 3,64% | US$268.622 | US$34,65 | 159.804.975 OPCX |
| 1385 |  Arionum ARO | US$0,001681 | 1,97% | 10,36% | US$267.990 | US$45,48 | 159.429.300 ARO |
| 1386 |  Carboncoin CARBON | US$0,00001710 | -2,29% | -10,00% | US$263.204 | US$0,1560 | 15.392.022.542 CARBON |
| 1387 |  PikcioChain PKC | US$0,005250 | -3,57% | -2,01% | US$263.129 | US$193,31 | 50.120.464 PKC |
| 1388 |  Bitcoin Scrypt BTCS | US$0,01462 | 18,83% | 69,56% | US$257.549 | US$35,06 | 17.615.950 BTCS |
| 1389 |  MFCoin MFC | US$0,01247 | -3,19% | 4,55% | US$251.884 | - | 20.202.849 MFC |
| 1390 |  BioCoin BIO | US$0,0002966 | -4,03% | 3,65% | US$250.890 | US$182,36 | 845.785.803 BIO |
| 1391 |  Sociall SCL | US$0,01498 | 0,00% | -4,02% | US$250.296 | - | 16.714.020 SCL |
| 1392 |  Opus OPT | US$0,001777 | -13,51% | 52,08% | US$248.902 | US$17,44 | 140.080.549 OPT |
| 1393 |  SixEleven 611 | US$0,5164 | 0,00% | 65,81% | US$247.098 | - | 478.457 611 |
| 1394 |  EverGreenCoin EGC | US$0,01770 | -23,65% | -13,76% | US$244.980 | US$221,99 | 13.841.243 EGC |
| 1395 |  ShareX SEXC | US$0,0003786 | 0,96% | -12,69% | US$244.381 | - | 645.515.075 SEXC |
| 1396 |  Snovian.Space SNOV | US$0,0008002 | -1,82% | 6,01% | US$240.796 | US$53,32 | 300.932.167 SNOV |
| 1397 |  XMCT XMCT | US$0,002334 | -1,15% | 8,77% | US$238.857 | US$216,24 | 102.319.790 XMCT |
| 1398 |  Chronologic DAY | US$0,2619 | -3,08% | 4,85% | US$237.136 | US$204,27 | 905.346 DAY |
| 1399 |  FirstCoin FRST | US$0,007593 | -11,28% | 29,47% | US$236.967 | US$16,37 | 31.207.528 FRST |
| 1400 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.