Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Innova INN | US$0,01569 | 13,45% | 44,17% | US$79.253 | US$66,33 | 5.049.718 INN |
| 1552 |  Shekel JEW | US$0,0005933 | 15,17% | 107,20% | US$78.970 | US$0,01661 | 133.109.990 JEW |
| 1553 |  Signals Network SGN | US$0,0008933 | -21,50% | -49,57% | US$78.735 | US$284,08 | 88.138.749 SGN |
| 1554 |  SuperCoin SUPER | US$0,001543 | 0,00% | -66,98% | US$78.162 | - | 50.656.426 SUPER |
| 1555 |  PRASM PSM | US$0,00003461 | -75,73% | -73,90% | US$77.283 | US$86,57 | 2.233.140.827 PSM |
| 1556 |  BitBall BTB | US$0,0002552 | 20,54% | -8,71% | US$76.674 | US$4,19 | 300.415.871 BTB |
| 1557 |  Billionaire Token XBL | US$0,02308 | -3,02% | 4,90% | US$76.520 | - | 3.315.269 XBL |
| 1558 |  Viuly VIU | US$0,00009888 | -6,19% | -4,84% | US$76.325 | US$0,4095 | 771.905.775 VIU |
| 1559 |  iTicoin ITI | US$2,38 | -11,42% | 1,49% | US$76.201 | US$210,42 | 32.000 ITI |
| 1560 |  CryCash CRC | US$0,01649 | 10,59% | -36,49% | US$76.145 | US$469,44 | 4.617.936 CRC |
| 1561 |  SRCOIN SRCOIN | US$0,00001483 | 2,30% | -10,15% | US$74.931 | US$21,20 | 5.052.048.084 SRCOIN |
| 1562 |  Escroco Emerald ESCE | US$0,0001187 | 43,95% | 42,72% | US$74.103 | US$8,05 | 624.525.771 ESCE |
| 1563 |  BitCoin One BTCONE | US$0,0008958 | -2,77% | -3,95% | US$74.002 | US$273,35 | 82.605.294 BTCONE |
| 1564 |  PRiVCY PRIV | US$0,004472 | 9,02% | -5,07% | US$73.824 | US$8,11 | 16.508.939 PRIV |
| 1565 |  Swing SWING | US$0,01701 | -33,17% | -24,34% | US$72.950 | US$41,80 | 4.289.413 SWING |
| 1566 |  Rubies RBIES | US$0,006969 | 0,00% | 5,87% | US$72.584 | - | 10.415.252 RBIES |
| 1567 |  Freyrchain FREC | US$0,0001431 | -40,43% | 6,51% | US$71.535 | US$15,85 | 500.000.000 FREC |
| 1568 |  WavesGo WGO | US$0,008994 | 0,00% | -0,76% | US$70.410 | - | 7.828.929 WGO |
| 1569 |  Citadel CTL | US$0,006328 | 11,68% | 52,74% | US$69.416 | US$22,46 | 10.969.269 CTL |
| 1570 |  vSlice VSL | US$0,002077 | 0,00% | 52,05% | US$69.339 | - | 33.390.496 VSL |
| 1571 |  ZeusNetwork ZEUS | US$0,0000009888 | -4,03% | 3,64% | US$69.215 | US$0,001976 | 70.000.000.000 ZEUS |
| 1572 |  Evil Coin EVIL | US$0,003282 | 0,00% | -2,01% | US$68.992 | - | 21.020.383 EVIL |
| 1573 |  Ultimate Secure Cash USC | US$0,006625 | -2,08% | 18,47% | US$68.522 | US$325,95 | 10.343.113 USC |
| 1574 |  Regalcoin REC | US$0,005335 | 1,00% | -33,24% | US$68.288 | US$80,10 | 12.799.009 REC |
| 1575 |  Arion ARION | US$0,006266 | 2,16% | 193,14% | US$67.489 | US$148,95 | 10.769.953 ARION |
| 1576 |  Garlicoin GRLC | US$0,001483 | -6,82% | 9,45% | US$66.963 | US$14,79 | 45.148.025 GRLC |
| 1577 |  MarteXcoin MXT | US$0,01883 | -7,33% | -42,93% | US$66.801 | US$57,34 | 3.547.061 MXT |
| 1578 |  Syndicate SYNX | US$0,002048 | 0,00% | -31,06% | US$66.594 | - | 32.518.010 SYNX |
| 1579 |  Payfair PFR | US$0,001859 | -10,81% | -21,04% | US$66.182 | US$166,24 | 35.603.817 PFR |
| 1580 |  Simmitri SIM | US$0,0009288 | 0,00% | 10,22% | US$65.452 | - | 70.468.612 SIM |
| 1581 |  InterCrone ICR | US$0,004423 | 19,47% | 83,60% | US$65.431 | US$455,34 | 14.793.793 ICR |
| 1582 |  Onix ONX | US$0,0005933 | 11,93% | 55,47% | US$63.523 | US$1,01 | 107.072.781 ONX |
| 1583 |  GenesisX XGS | US$0,008382 | -2,61% | 79,62% | US$63.390 | US$204,04 | 7.563.094 XGS |
| 1584 |  LOCIcoin LOCI | US$0,001531 | -1,72% | 3,11% | US$63.347 | - | 41.387.232 LOCI |
| 1585 |  Ethereum Gold Project ETGP | US$0,00001276 | -31,94% | -13,39% | US$63.315 | US$93,75 | 4.961.515.818 ETGP |
| 1586 |  ArbitrageCT ARCT | US$0,0005933 | -6,72% | -8,71% | US$62.089 | US$0,9888 | 104.655.777 ARCT |
| 1587 |  ZumCoin ZUM | US$0,00004776 | 15,96% | 22,06% | US$61.884 | US$40,86 | 1.295.591.082 ZUM |
| 1588 |  Monoeci XMCC | US$0,007480 | 46,49% | 78,29% | US$61.292 | US$11,10 | 8.194.328 XMCC |
| 1589 |  CDMCOIN CDM | US$0,00003052 | -1,24% | 6,65% | US$61.222 | - | 2.005.699.094 CDM |
| 1590 |  Ratecoin XRA | US$0,0004989 | -3,15% | -27,53% | US$61.091 | - | 122.449.162 XRA |
| 1591 |  Beacon BECN | US$0,006846 | 12,10% | 81,59% | US$60.325 | US$15,23 | 8.811.194 BECN |
| 1592 |  Creditbit CRB | US$0,003560 | -4,03% | -6,82% | US$60.161 | US$244,01 | 16.901.017 CRB |
| 1593 |  Datarius Credit DTRC | US$0,0004693 | 0,00% | 16,48% | US$59.960 | - | 127.756.071 DTRC |
| 1594 |  Magnet MAG | US$0,001483 | -32,87% | -29,33% | US$59.762 | US$176,19 | 40.292.939 MAG |
| 1595 |  Coin2.1 C2 | US$0,0007538 | 0,00% | 0,00% | US$58.985 | - | 78.245.975 C2 |
| 1596 |  Apollon XAP | US$0,0003955 | 9,77% | -20,92% | US$58.768 | US$9,30 | 148.585.276 XAP |
| 1597 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1598 |  Impact IMX | US$0,0005298 | 0,00% | -8,42% | US$58.617 | - | 110.630.546 IMX |
| 1599 |  RouletteToken RLT | US$0,005636 | -3,03% | 11,47% | US$57.596 | US$292,64 | 10.219.089 RLT |
| 1600 |  Origami ORI | US$0,01343 | 0,00% | -4,60% | US$56.748 | - | 4.225.879 ORI |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.