Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  bitJob STU | US$0,0004697 | -8,09% | 2,68% | US$38.897 | US$69,56 | 82.816.093 STU |
| 1652 |  Lightpaycoin LPC | US$0,006711 | -16,24% | -16,68% | US$38.881 | US$255,34 | 5.793.754 LPC |
| 1653 |  KingN Coin KNC | US$19,09 | -3,27% | 11,44% | US$38.351 | US$1,97 | 2.009 KNC |
| 1654 |  Ethereum Gold ETG | US$0,003177 | 0,00% | 4,07% | US$38.128 | - | 12.000.000 ETG |
| 1655 |  AceD ACED | US$0,01617 | 10,50% | -8,89% | US$38.069 | US$83,97 | 2.354.922 ACED |
| 1656 |  Skeincoin SKC | US$0,002775 | -0,25% | -76,17% | US$37.874 | - | 13.649.306 SKC |
| 1657 |  Zurcoin ZUR | US$0,0004303 | 0,00% | 0,00% | US$37.720 | - | 87.653.034 ZUR |
| 1658 |  SparksPay SPK | US$0,006857 | -12,81% | -1,16% | US$37.597 | US$191,16 | 5.483.098 SPK |
| 1659 |  BERNcash BERN | US$0,0005186 | 0,00% | -19,64% | US$36.940 | - | 71.234.301 BERN |
| 1660 |  Jin Coin JIN | US$0,003676 | -3,58% | -19,67% | US$36.611 | - | 9.960.402 JIN |
| 1661 |  WELL WELL | US$0,0003970 | 0,00% | 0,00% | US$36.609 | - | 92.216.698 WELL |
| 1662 |  PlatinumBAR XPTX | US$0,01671 | 4,01% | 78,66% | US$36.097 | US$141,61 | 2.160.126 XPTX |
| 1663 |  Blocknode BND | US$0,0002026 | -1,71% | -7,10% | US$35.808 | - | 176.711.361 BND |
| 1664 |  Dreamcoin DRM | US$0,01397 | -23,38% | -22,03% | US$35.572 | US$59,11 | 2.545.765 DRM |
| 1665 |  iDealCash DEAL | US$0,00002577 | -75,00% | -73,33% | US$35.346 | US$2,14 | 1.371.498.616 DEAL |
| 1666 |  AmsterdamCoin AMS | US$0,0006981 | 53,22% | 10,78% | US$35.046 | - | 50.201.886 AMS |
| 1667 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1668 |  empowr coin EMPR | US$0,000000002868 | -4,22% | 17,72% | US$34.419 | US$38,18 | 11.999.782.739.217 EMPR |
| 1669 |  BoostCoin BOST | US$0,002869 | 26,56% | 93,34% | US$34.011 | US$14,09 | 11.855.487 BOST |
| 1670 |  GoldBlocks GB | US$0,002166 | 0,00% | -44,60% | US$33.715 | - | 15.563.873 GB |
| 1671 |  Waletoken WTN | US$0,000001659 | -3,10% | -10,12% | US$33.044 | US$1,66 | 19.918.713.667 WTN |
| 1672 |  PluraCoin PLURA | US$0,00009888 | -3,82% | -5,63% | US$32.751 | US$0,9888 | 331.220.030 PLURA |
| 1673 |  PAXEX PAXEX | US$0,001862 | 23,01% | 71,70% | US$32.723 | US$56,13 | 17.571.745 PAXEX |
| 1674 |  Safe Trade Coin XSTC | US$0,00009888 | -7,19% | -0,88% | US$32.316 | US$45,33 | 326.829.322 XSTC |
| 1675 |  Peerguess GUESS | US$0,0005270 | 6,13% | -21,83% | US$31.901 | US$2,44 | 60.537.668 GUESS |
| 1676 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1677 |  ParkByte PKB | US$0,006441 | 0,00% | 21,45% | US$30.683 | - | 4.764.026 PKB |
| 1678 |  KWHCoin KWH | US$0,00001701 | 1,52% | 32,82% | US$30.634 | - | 1.800.438.681 KWH |
| 1679 |  Cointorox OROX | US$0,005940 | -19,74% | 42,21% | US$30.416 | US$220,12 | 5.120.819 OROX |
| 1680 |  Cazcoin CAZ | US$0,0007121 | -1,26% | -8,22% | US$29.383 | - | 41.263.548 CAZ |
| 1681 |  ProxyNode PRX | US$0,0004217 | -11,86% | 3,50% | US$28.913 | US$85,92 | 68.557.826 PRX |
| 1682 |  Zoomba ZBA | US$0,001541 | -15,21% | -39,07% | US$28.778 | US$63,93 | 18.670.653 ZBA |
| 1683 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1684 |  Akroma AKA | US$0,001483 | -8,10% | -15,82% | US$28.444 | US$118,79 | 19.177.485 AKA |
| 1685 |  Ethereum Meta ETHM | US$0,0003199 | 10,23% | 24,04% | US$28.346 | US$14,92 | 88.611.745 ETHM |
| 1686 |  IQ.cash IQ | US$0,007218 | -5,33% | -10,01% | US$28.123 | US$72,23 | 3.896.163 IQ |
| 1687 |  YENTEN YTN | US$0,001285 | -7,04% | 0,95% | US$28.065 | US$22,04 | 21.841.027 YTN |
| 1688 |  BumbaCoin BUMBA | US$0,001200 | -2,60% | -5,14% | US$27.993 | - | 23.335.668 BUMBA |
| 1689 |  Bolenum BLN | US$0,000001102 | -33,14% | -98,49% | US$27.547 | US$60,36 | 25.000.000.000 BLN |
| 1690 |  Bankcoin B@ | US$0,002606 | -4,06% | 315,33% | US$26.823 | US$1,15 | 10.291.781 B@ |
| 1691 |  Californium CF | US$0,01090 | 0,00% | -12,03% | US$26.661 | - | 2.446.961 CF |
| 1692 |  SnodeCoin SND | US$0,0008899 | 23,39% | -28,25% | US$26.647 | US$59,33 | 29.943.523 SND |
| 1693 |  Electrum Dark ELD | US$0,006724 | 4,60% | -6,51% | US$26.221 | US$246,21 | 3.899.312 ELD |
| 1694 |  BigUp BIGUP | US$0,00001216 | 0,00% | 31,63% | US$25.983 | - | 2.137.572.489 BIGUP |
| 1695 |  Eurocoin EUC | US$0,002079 | 0,00% | 14,92% | US$25.819 | - | 12.416.554 EUC |
| 1696 |  Titcoin TIT | US$0,0003955 | -4,03% | 3,64% | US$25.661 | US$1,01 | 64.879.719 TIT |
| 1697 |  FuzzBalls FUZZ | US$0,005142 | -8,37% | -7,44% | US$24.834 | US$2,91 | 4.829.945 FUZZ |
| 1698 |  Quebecoin QBC | US$0,001579 | 0,00% | -5,46% | US$24.616 | - | 15.588.776 QBC |
| 1699 |  EZOOW EZW | US$0,000002127 | -5,43% | -1,49% | US$24.569 | US$0,3190 | 11.551.907.115 EZW |
| 1700 |  SCRIV NETWORK SCRIV | US$0,0009888 | -14,07% | 22,74% | US$24.467 | US$194,32 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.