Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MassGrid MGD | US$0,04494 | -2,45% | 7,60% | US$3.322.035 | US$104,66 | 73.913.950 MGD |
| 1202 |  FairCoin FAIR | US$0,06237 | 0,00% | 1,33% | US$3.317.483 | - | 53.193.831 FAIR |
| 1203 |  Grid+ GRID | US$0,07874 | -1,82% | 10,14% | US$3.089.482 | US$136,38 | 39.236.491 GRID |
| 1204 |  Bitcoin Confidential BC | US$0,0003955 | 27,96% | 50,42% | US$2.913.316 | US$302,54 | 7.365.901.523 BC |
| 1205 |  BitDice CSNO | US$0,03823 | -4,59% | 10,15% | US$2.675.849 | US$160,85 | 70.000.000 CSNO |
| 1206 |  Golfcoin GOLF | US$0,00007509 | 10,24% | 250,87% | US$2.653.862 | US$177,80 | 35.341.279.387 GOLF |
| 1207 |  MintCoin MINT | US$0,00009892 | -3,99% | 3,61% | US$2.467.886 | US$486,34 | 24.947.260.808 MINT |
| 1208 |  Aston ATX | US$0,002933 | 158,76% | 194,07% | US$2.416.443 | - | 824.000.000 ATX |
| 1209 |  Bittwatt BWT | US$0,007605 | -2,55% | -10,89% | US$2.334.532 | - | 306.988.623 BWT |
| 1210 |  Bitcoin Atom BCA | US$0,1227 | 1,20% | -2,13% | US$2.259.252 | US$44,03 | 18.418.931 BCA |
| 1211 |  Online OIO | US$0,002550 | 57,52% | 166,82% | US$2.238.348 | US$51,12 | 877.660.690 OIO |
| 1212 |  WeShow Token WET | US$0,01375 | 0,59% | 20,01% | US$2.196.386 | - | 159.732.931 WET |
| 1213 |  Gold Bits Coin GBC | US$0,02006 | -68,96% | -85,13% | US$2.125.502 | US$29,23 | 105.968.611 GBC |
| 1214 |  ALIS ALIS | US$0,05221 | 18,95% | 22,88% | US$2.056.333 | US$141,90 | 39.387.437 ALIS |
| 1215 |  SafeCoin SAFE | US$0,07352 | 9,87% | 39,89% | US$2.038.983 | US$308,99 | 27.735.063 SAFE |
| 1216 |  DACSEE DACS | US$0,002685 | 0,00% | -12,10% | US$2.025.720 | - | 754.375.113 DACS |
| 1217 |  EncrypGen DNA | US$0,02917 | 59,94% | 26,76% | US$1.955.207 | US$93,79 | 67.029.977 DNA |
| 1218 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1219 |  AMLT AMLT | US$0,007772 | -25,85% | 2,07% | US$1.860.838 | US$441,23 | 239.418.493 AMLT |
| 1220 |  ADAMANT Messenger ADM | US$0,02145 | 12,32% | -11,27% | US$1.758.433 | US$36,38 | 81.972.527 ADM |
| 1221 |  HiCoin XHI | US$0,0003955 | -4,03% | -11,91% | US$1.753.947 | US$53,81 | 4.434.602.828 XHI |
| 1222 |  Paragon PRG | US$0,02628 | -16,17% | 0,81% | US$1.706.808 | US$123,44 | 64.936.522 PRG |
| 1223 |  EBCoin EBC | US$0,0003993 | -16,81% | 24,21% | US$1.671.157 | US$272,46 | 4.185.368.086 EBC |
| 1224 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.663.038 | - | 2.149.243.300 SKY |
| 1225 |  SureRemit RMT | US$0,003306 | -1,29% | 10,36% | US$1.652.924 | - | 500.000.000 RMT |
| 1226 |  Sense SENSE | US$0,004351 | -8,91% | -5,59% | US$1.605.173 | - | 368.960.949 SENSE |
| 1227 |  PetroDollar XPD | US$0,02473 | -8,72% | 8,46% | US$1.582.620 | US$140,00 | 63.993.275 XPD |
| 1228 |  ShipChain SHIP | US$0,006411 | 7,00% | 23,78% | US$1.566.159 | US$40,47 | 244.287.057 SHIP |
| 1229 |  RoBET ROBET | US$1,94 | 0,00% | 0,00% | US$1.549.181 | - | 798.697 ROBET |
| 1230 |  LikeCoin LIKE | US$0,003188 | 9,85% | 21,23% | US$1.509.855 | US$159,10 | 473.578.765 LIKE |
| 1231 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1232 |  Hubii Network HBT | US$0,09931 | 3,74% | 104,30% | US$1.503.872 | US$355,87 | 15.142.834 HBT |
| 1233 |  Mysterium MYST | US$0,06148 | 10,29% | 8,43% | US$1.455.412 | - | 23.672.502 MYST |
| 1234 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.425.834 | - | 271.155.186 QRK |
| 1235 |  Nuggets NUG | US$0,0008389 | -2,02% | 50,85% | US$1.418.736 | - | 1.691.233.753 NUG |
| 1236 |  Winding Tree LIF | US$0,06522 | -11,50% | 13,82% | US$1.392.996 | US$65,22 | 21.357.927 LIF |
| 1237 |  CEEK VR CEEK | US$0,002772 | 0,00% | 11,53% | US$1.391.324 | - | 501.951.915 CEEK |
| 1238 |  FNKOS FNKOS | US$0,008740 | -2,84% | -37,09% | US$1.347.650 | - | 154.196.479 FNKOS |
| 1239 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.315.650 | - | 41.528.743 HEAT |
| 1240 |  Olive OLE | US$0,004746 | -6,72% | -41,26% | US$1.314.722 | US$32,21 | 277.007.242 OLE |
| 1241 |  Cryptopay CPAY | US$0,01894 | -1,41% | 5,38% | US$1.294.248 | US$254,44 | 68.348.852 CPAY |
| 1242 |  Ivy IVY | US$0,004008 | 0,00% | 0,00% | US$1.262.015 | - | 314.840.619 IVY |
| 1243 |  ATLANT ATL | US$0,02327 | -12,03% | 20,34% | US$1.260.639 | US$415,43 | 54.175.041 ATL |
| 1244 |  Lisk Machine Learning LML | US$0,01047 | -0,72% | 4,05% | US$1.256.803 | US$224,39 | 120.000.000 LML |
| 1245 |  HempCoin THC | US$0,004917 | -0,58% | -6,30% | US$1.200.509 | - | 244.172.892 THC |
| 1246 |  DomRaider DRT | US$0,001989 | 27,16% | 21,94% | US$1.176.394 | US$0,2075 | 591.500.000 DRT |
| 1247 |  BitCrystals BCY | US$0,05081 | -0,27% | -1,00% | US$1.160.098 | US$0,01016 | 22.829.891 BCY |
| 1248 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1249 |  VeriSafe VSF | US$0,0001051 | 0,00% | -7,08% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1250 |  Block-Chain.com BC | US$0,005226 | 4,98% | 41,77% | US$1.082.012 | US$3,39 | 207.051.787 BC |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.