Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tokenbox TBX | US$0,006568 | -1,00% | 6,81% | US$74.833 | US$23.904,05 | 11.393.882 TBX |
| 1102 |  ARAW ARAW | US$0,00002314 | 2,83% | 20,15% | US$70.748 | US$48.978,32 | 3.057.300.142 ARAW |
| 1103 |  Xuez XUEZ | US$0,02274 | 5,08% | 5,37% | US$69.125 | US$24.799,37 | 3.039.535 XUEZ |
| 1104 |  Jury.Online Token JOT | US$0,004953 | -3,87% | -12,64% | US$68.683 | US$805,80 | 13.867.364 JOT |
| 1105 |  Bitcoin Turbo Koin BTK | US$0,000004671 | -66,81% | -3,85% | US$66.172 | US$1.707,54 | 14.166.689.336 BTK |
| 1106 |  Thore Cash TCH | US$0,001170 | -9,28% | 13,35% | US$64.405 | US$109.706 | 55.056.178 TCH |
| 1107 |  EagleX EGX | US$0,001879 | -13,17% | 146,15% | US$63.093 | US$834,90 | 33.583.500 EGX |
| 1108 |  Decentralized Machine Learning DML | US$0,0009916 | 1,07% | 5,55% | US$62.501 | US$20.569,13 | 63.030.141 DML |
| 1109 |  BitWhite BTW | US$0,001608 | -5,00% | 7,60% | US$58.410 | US$16.500,18 | 36.325.371 BTW |
| 1110 |  SkinCoin SKIN | US$0,0006533 | 3,41% | 11,01% | US$57.613 | US$2.708,51 | 88.183.483 SKIN |
| 1111 |  Kora Network Token KNT | US$0,0001680 | -19,07% | -9,01% | US$56.393 | US$1.374,97 | 335.625.000 KNT |
| 1112 |  SkyHub Coin SHB | US$0,1394 | -10,67% | -28,92% | US$56.185 | US$2.063,47 | 402.993 SHB |
| 1113 |  EtherInc ETI | US$0,0001771 | -4,23% | 101,59% | US$55.451 | US$19.770,15 | 313.164.406 ETI |
| 1114 |  Timicoin TMC | US$0,0001731 | 252,84% | -9,00% | US$54.914 | US$1.355,95 | 317.149.560 TMC |
| 1115 |  4NEW KWATT | US$0,0009278 | -38,33% | -25,76% | US$54.162 | US$28.405,32 | 58.376.246 KWATT |
| 1116 |  ELTCOIN ELTCOIN | US$0,0005874 | 15,62% | 3,86% | US$52.862 | US$977,44 | 90.000.000 ELTCOIN |
| 1117 |  Octoin Coin OCC | US$0,09377 | 0,99% | -18,50% | US$52.053 | US$64.053,19 | 555.137 OCC |
| 1118 |  MedicCoin MEDIC | US$0,0001832 | 6,09% | -6,17% | US$51.685 | US$1.324,08 | 282.129.306 MEDIC |
| 1119 |  TokenDesk TDS | US$0,003447 | -0,23% | -1,87% | US$50.616 | US$4.047,10 | 14.683.321 TDS |
| 1120 |  FidexToken FEX | US$0,000001723 | 18,71% | -11,87% | US$50.181 | US$1.475,17 | 29.128.335.553 FEX |
| 1121 |  Gold Poker GPKR | US$0,01320 | -1,44% | 24,93% | US$49.468 | US$3.567,78 | 3.746.950 GPKR |
| 1122 |  Agrolot AGLT | US$0,003583 | 26,91% | 175,57% | US$49.278 | US$2.727,73 | 13.751.539 AGLT |
| 1123 |  Engagement Token ENGT | US$0,0001143 | -9,63% | -11,06% | US$47.481 | US$916,41 | 415.256.071 ENGT |
| 1124 |  Absolute ABS | US$0,003569 | -3,77% | 4,20% | US$44.175 | US$1.338,09 | 12.375.796 ABS |
| 1125 |  Gexan GEX | US$0,06331 | -8,96% | 3,29% | US$43.220 | US$79.168,63 | 682.708 GEX |
| 1126 |  DOWCOIN DOW | US$0,003622 | -1,88% | -1,91% | US$42.780 | US$2.131,13 | 11.810.983 DOW |
| 1127 |  XOVBank XOV | US$0,0003446 | -1,27% | -12,20% | US$41.961 | US$31.731,66 | 121.781.062 XOV |
| 1128 |  CryptoSoul SOUL | US$0,0002595 | 16,68% | 17,51% | US$41.132 | US$23.747,59 | 158.517.700 SOUL |
| 1129 |  Couchain COU | US$0,000009010 | -10,44% | -0,35% | US$40.014 | US$24.321,64 | 4.441.106.075 COU |
| 1130 |  Carebit CARE | US$0,0002966 | -3,04% | 19,81% | US$39.124 | US$530,75 | 131.891.989 CARE |
| 1131 |  EUNOMIA ENTS | US$0,000002382 | 1,45% | 6,98% | US$39.121 | US$2.339,57 | 16.420.688.682 ENTS |
| 1132 |  Bata BTA | US$0,007448 | -6,51% | -94,55% | US$37.630 | US$515,98 | 5.052.340 BTA |
| 1133 |  WITChain WIT | US$0,00002154 | -2,72% | -4,58% | US$36.184 | US$29.341,24 | 1.680.000.000 WIT |
| 1134 |  Spectrum SPT | US$0,00002967 | -7,87% | -8,79% | US$35.166 | US$23.801,46 | 1.185.135.121 SPT |
| 1135 |  Ether Kingdoms Token IMP | US$0,005653 | -1,85% | -6,50% | US$35.094 | US$18.081,02 | 6.208.409 IMP |
| 1136 |  Natmin Pure Escrow NAT | US$0,0002966 | 31,68% | -0,75% | US$33.077 | US$4.734,96 | 111.525.388 NAT |
| 1137 |  GoHelpFund HELP | US$0,01018 | -12,50% | -10,39% | US$32.035 | US$38.566,55 | 3.145.499 HELP |
| 1138 |  ShowHand HAND | US$0,0000005022 | -1,04% | 14,63% | US$31.094 | US$1.567,41 | 61.912.434.418 HAND |
| 1139 |  Almeela KZE | US$0,04242 | -2,81% | -22,53% | US$31.008 | US$89.048,85 | 731.053 KZE |
| 1140 |  QUINADS QUIN | US$0,000002090 | -2,44% | 6,35% | US$27.573 | US$16.467,28 | 13.194.987.677 QUIN |
| 1141 |  LogisCoin LGS | US$0,01094 | -4,40% | 14,10% | US$25.727 | US$2.580,80 | 2.351.213 LGS |
| 1142 |  Italo XTA | US$0,009556 | 12,17% | 152,67% | US$25.660 | US$741,35 | 2.685.229 XTA |
| 1143 |  Zenswap Network Token ZNT | US$0,000002094 | -0,88% | 2,29% | US$25.135 | US$8.292,00 | 12.001.366.640 ZNT |
| 1144 |  Havy HAVY | US$0,000003007 | -1,42% | 7,25% | US$23.277 | US$12.596,77 | 7.742.253.219 HAVY |
| 1145 |  Bitcoinus BITS | US$0,0003703 | -25,13% | -2,41% | US$21.959 | US$62.686,14 | 59.294.348 BITS |
| 1146 |  Tourist Token TOTO | US$0,000005656 | -8,13% | 14,35% | US$21.115 | US$25.768,32 | 3.733.323.630 TOTO |
| 1147 |  Fivebalance FBN | US$0,00004094 | -13,19% | -7,30% | US$19.400 | US$21.642,45 | 473.911.199 FBN |
| 1148 |  MASTERNET MASH | US$0,0005851 | -4,22% | 1,68% | US$18.540 | US$580,25 | 31.686.740 MASH |
| 1149 |  Desire DSR | US$0,002076 | -9,49% | -20,60% | US$18.106 | US$18.055,57 | 8.719.834 DSR |
| 1150 |  e-Chat ECHT | US$0,0008785 | 6,14% | 4,14% | US$17.860 | US$46.651,28 | 20.329.684 ECHT |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.