Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Qbao QBT | US$0,01547 | -3,74% | 9,05% | US$1.011.225 | US$40.431,46 | 65.351.403 QBT |
| 802 |  Curecoin CURE | US$0,04144 | -2,24% | -16,33% | US$1.003.184 | US$2.311,76 | 24.207.888 CURE |
| 803 |  Wibson WIB | US$0,0003894 | -6,08% | -11,98% | US$995.988 | US$17.550,89 | 2.557.689.422 WIB |
| 804 |  HyperSpace AMP | US$0,009875 | -5,27% | 15,24% | US$994.696 | US$2.048,34 | 100.728.564 AMP |
| 805 |  BitScreener Token BITX | US$0,006308 | -1,12% | -5,20% | US$987.396 | US$23.252,68 | 156.523.340 BITX |
| 806 |  Atomic Wallet Coin AWC | US$0,1492 | -23,28% | -47,93% | US$983.428 | US$156.868 | 6.591.506 AWC |
| 807 |  Rotharium RTH | US$0,2922 | -5,69% | -7,55% | US$980.890 | US$7.892,49 | 3.357.270 RTH |
| 808 |  Cobinhood COB | US$0,002373 | -30,12% | -4,33% | US$975.337 | US$8.085,29 | 410.999.847 COB |
| 809 |  Friendz FDZ | US$0,002036 | -3,72% | -4,03% | US$969.240 | US$56.638,83 | 476.142.072 FDZ |
| 810 |  BitcoinZ BTCZ | US$0,0001975 | -3,85% | -11,42% | US$961.532 | US$1.573,61 | 4.868.454.448 BTCZ |
| 811 |  SafeInsure SINS | US$0,3037 | -1,71% | -52,78% | US$959.526 | US$79.689,92 | 3.159.101 SINS |
| 812 |  MenaPay MPAY | US$0,03836 | -3,80% | 87,41% | US$957.349 | US$146.124 | 24.956.471 MPAY |
| 813 |  Kolion KLN | US$0,9459 | -5,04% | -2,12% | US$945.927 | US$49.131,79 | 999.999 KLN |
| 814 |  DATx DATX | US$0,0006789 | -7,52% | 2,26% | US$944.555 | US$539.771 | 1.391.302.551 DATX |
| 815 |  Pinkcoin PINK | US$0,002300 | -6,53% | 14,61% | US$942.395 | US$1.520,55 | 409.758.913 PINK |
| 816 |  Bean Cash BITB | US$0,0002974 | -27,86% | 1,11% | US$939.788 | US$1.518,06 | 3.159.684.000 BITB |
| 817 |  MktCoin MLM | US$0,0007759 | 2,46% | 40,36% | US$938.426 | US$20.486,94 | 1.209.529.900 MLM |
| 818 |  Oxycoin OXY | US$0,0009926 | -1,01% | 1,31% | US$921.385 | US$8.525,44 | 928.278.467 OXY |
| 819 |  GlobalToken GLT | US$0,01211 | -1,34% | 35,95% | US$921.256 | US$1.459,21 | 76.099.200 GLT |
| 820 |  Stox STX | US$0,01728 | -3,12% | -7,42% | US$919.092 | US$2.030,50 | 53.195.094 STX |
| 821 |  Gems GEM | US$0,0007934 | 0,45% | 27,66% | US$914.631 | US$115.010 | 1.152.794.971 GEM |
| 822 |  Pigeoncoin PGN | US$0,0002951 | -16,47% | 166,72% | US$912.837 | US$25.961,35 | 3.093.542.439 PGN |
| 823 |  Upfiring UFR | US$0,04185 | 4,37% | -9,01% | US$903.938 | US$6.835,83 | 21.600.000 UFR |
| 824 |  Banca BANCA | US$0,00005041 | -1,22% | 6,79% | US$903.631 | US$12.370,25 | 17.926.481.684 BANCA |
| 825 |  Mallcoin MLC | US$0,005126 | -9,82% | -6,61% | US$902.821 | US$30.818,55 | 176.136.853 MLC |
| 826 |  VisionX VNX | US$0,0002730 | -4,34% | 3,49% | US$901.005 | US$95.356,34 | 3.300.000.000 VNX |
| 827 |  savedroid SVD | US$0,0003314 | 9,20% | 38,55% | US$890.991 | US$1.160,78 | 2.688.339.238 SVD |
| 828 |  Maverick Chain MVC | US$0,008262 | 11,42% | 16,18% | US$883.457 | US$2.233,85 | 106.936.231 MVC |
| 829 |  RED RED | US$0,006715 | -3,03% | 9,97% | US$872.927 | US$19.582,17 | 130.000.009 RED |
| 830 |  PAL Network PAL | US$0,001962 | -3,09% | -3,98% | US$860.266 | US$80.807,23 | 438.524.050 PAL |
| 831 |  TENA TENA | US$0,3298 | -18,32% | -4,89% | US$853.497 | US$12.267,29 | 2.588.073 TENA |
| 832 |  Pirl PIRL | US$0,01713 | 1,70% | 12,74% | US$848.924 | US$2.467,34 | 49.558.789 PIRL |
| 833 |  Masari MSR | US$0,07264 | -23,71% | 13,02% | US$844.094 | US$28.607,12 | 11.620.433 MSR |
| 834 |  Denarius D | US$0,1414 | -4,35% | 15,93% | US$843.163 | US$2.871,62 | 5.964.579 D |
| 835 |  Ink Protocol XNK | US$0,002711 | 0,10% | 3,85% | US$836.154 | US$87.628,74 | 308.476.908 XNK |
| 836 |  GINcoin GIN | US$0,1265 | 9,68% | -25,20% | US$835.973 | US$31.575,57 | 6.607.706 GIN |
| 837 |  Pura PURA | US$0,004746 | -3,27% | -2,62% | US$835.013 | US$964,98 | 175.934.227 PURA |
| 838 |  Xriba XRA | US$0,009058 | -8,57% | -22,59% | US$834.611 | US$1.204,71 | 92.143.598 XRA |
| 839 |  Autonio NIO | US$0,009433 | 9,56% | -19,26% | US$833.482 | US$8.620,32 | 88.355.010 NIO |
| 840 |  Blockchain Certified Data Token BCDT | US$0,02595 | 0,16% | 8,66% | US$833.174 | US$1.518,74 | 32.109.585 BCDT |
| 841 |  Zilla ZLA | US$0,01385 | -7,41% | -7,06% | US$831.032 | US$25.979,18 | 60.000.000 ZLA |
| 842 |  Titan Coin TTN | US$0,0009738 | 115,87% | 35,73% | US$827.092 | US$3.484,44 | 849.328.158 TTN |
| 843 |  Scala XLA | US$0,00009686 | -3,17% | 5,42% | US$826.474 | US$1.388,22 | 8.532.235.878 XLA |
| 844 |  ExclusiveCoin EXCL | US$0,1461 | 2,94% | 22,43% | US$820.421 | US$13.863,46 | 5.614.498 EXCL |
| 845 |  Matchpool GUP | US$0,01081 | -2,12% | 15,94% | US$811.103 | US$3.478,13 | 75.000.000 GUP |
| 846 |  Thrive Token THRT | US$0,007806 | -6,65% | 2,81% | US$805.759 | US$17.439,64 | 103.224.776 THRT |
| 847 |  uPlexa UPX | US$0,0004944 | -5,51% | 5,24% | US$797.149 | US$3.422,89 | 1.612.382.080 UPX |
| 848 |  Debitum DEB | US$0,003950 | -16,31% | 31,42% | US$788.688 | US$21.878,55 | 199.645.716 DEB |
| 849 |  AidCoin AID | US$0,01721 | -11,40% | 8,12% | US$785.473 | US$72.498,09 | 45.647.599 AID |
| 850 |  RightMesh RMESH | US$0,01137 | -25,58% | -31,23% | US$783.427 | US$2.721,34 | 68.875.711 RMESH |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.