Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Decision Token HST | US$0,03905 | -4,70% | 9,87% | US$1.250.509 | US$50.596,15 | 32.025.998 HST |
| 752 |  Stronghold Token SHX | US$0,001205 | 206,04% | -26,63% | US$1.243.677 | US$19.049,91 | 1.032.478.474 SHX |
| 753 |  Internxt INXT | US$1,97 | -13,28% | 16,60% | US$1.241.731 | US$37.010,43 | 629.610 INXT |
| 754 |  NoLimitCoin NLC2 | US$0,003072 | -10,76% | 15,81% | US$1.239.181 | US$62.164,72 | 403.368.212 NLC2 |
| 755 |  Ormeus Coin ORMEUS | US$0,03439 | -1,79% | 15,99% | US$1.234.758 | US$204.187 | 35.904.998 ORMEUS |
| 756 |  Peerplays PPY | US$0,2720 | -12,04% | -12,90% | US$1.224.259 | US$88.167,90 | 4.501.541 PPY |
| 757 |  BitGreen BITG | US$0,1273 | -9,91% | -33,94% | US$1.214.023 | US$11.426,35 | 9.535.938 BITG |
| 758 |  eXPerience Chain XPC | US$0,00001331 | 2,12% | 6,52% | US$1.212.467 | US$24.541,98 | 91.090.814.961 XPC |
| 759 |  Nework NKC | US$0,008191 | -1,22% | 0,06% | US$1.208.817 | US$34.624,76 | 147.586.172 NKC |
| 760 |  Niobium Coin NBC | US$0,02463 | -8,45% | 1,33% | US$1.208.586 | US$3.486,77 | 49.077.668 NBC |
| 761 |  UpToken UP | US$0,008207 | -3,43% | 6,89% | US$1.202.643 | US$704,55 | 146.540.250 UP |
| 762 |  HappyPay HPAY | US$0,05834 | 64,21% | 274,89% | US$1.202.311 | US$3.548,48 | 20.609.293 HPAY |
| 763 |  Zeusshield ZSC | US$0,001041 | 1,00% | 1,60% | US$1.200.475 | US$19.251,72 | 1.153.170.765 ZSC |
| 764 |  Storiqa STQ | US$0,0001096 | 4,86% | 22,39% | US$1.196.816 | US$45.411,22 | 10.920.877.605 STQ |
| 765 |  EvenCoin EVN | US$0,04274 | -2,86% | 28,71% | US$1.190.294 | US$872.413 | 27.852.374 EVN |
| 766 |  DOS Network DOS | US$0,01239 | -10,98% | -15,20% | US$1.185.951 | US$532.309 | 95.700.000 DOS |
| 767 |  SIBCoin SIB | US$0,06649 | -22,77% | 49,25% | US$1.178.502 | US$309.134 | 17.725.744 SIB |
| 768 |  IONChain IONC | US$0,009696 | -2,39% | 3,60% | US$1.174.909 | US$449.668 | 121.180.605 IONC |
| 769 |  Pluton PLU | US$1,38 | -2,84% | 22,68% | US$1.173.145 | US$7.902,63 | 850.000 PLU |
| 770 |  CanYaCoin CAN | US$0,02290 | -7,56% | 3,10% | US$1.163.755 | US$12.304,21 | 50.819.041 CAN |
| 771 |  Tidex Token TDX | US$0,1224 | 0,55% | -3,85% | US$1.163.627 | US$50.018,31 | 9.504.980 TDX |
| 772 |  SelfSell SSC | US$0,002979 | -3,61% | -19,05% | US$1.161.847 | US$836.457 | 390.000.000 SSC |
| 773 |  PAYCENT PYN | US$0,03780 | -2,86% | -4,77% | US$1.159.100 | US$8.401,65 | 30.662.802 PYN |
| 774 |  Novacoin NVC | US$0,4955 | -4,54% | 2,41% | US$1.157.447 | US$1.639,33 | 2.335.757 NVC |
| 775 |  Lunes LUNES | US$0,007654 | -4,18% | 22,75% | US$1.153.624 | US$798,74 | 150.728.538 LUNES |
| 776 |  WOLLO WLO | US$0,02653 | -0,84% | -8,95% | US$1.142.411 | US$1.168,72 | 43.057.496 WLO |
| 777 |  CloakCoin CLOAK | US$0,2137 | 1,38% | 5,73% | US$1.135.732 | US$13.321,92 | 5.315.667 CLOAK |
| 778 |  WebDollar WEBD | US$0,0001981 | -0,32% | 4,25% | US$1.123.786 | US$18.130,19 | 5.672.080.871 WEBD |
| 779 |  GMB GMB | US$0,002162 | -0,92% | -0,56% | US$1.118.308 | US$93.790,00 | 517.356.899 GMB |
| 780 |  Education Ecosystem LEDU | US$0,005110 | -3,15% | -9,74% | US$1.112.960 | US$38.655,52 | 217.789.857 LEDU |
| 781 |  DIMCOIN DIM | US$0,0005277 | 43,04% | 122,25% | US$1.109.507 | US$875,54 | 2.102.483.276 DIM |
| 782 |  Nebula AI NBAI | US$0,0008819 | -5,63% | 10,41% | US$1.106.686 | US$1.504,23 | 1.254.943.205 NBAI |
| 783 |  Blockparty (BOXX Token) BOXX | US$0,03401 | -14,51% | -18,29% | US$1.103.896 | US$40.104,47 | 32.453.993 BOXX |
| 784 |  Proton Token PTT | US$0,0003769 | 62,71% | 284,80% | US$1.099.690 | US$47.386,25 | 2.917.360.467 PTT |
| 785 |  Nasdacoin NSD | US$0,05400 | 4,78% | 3,61% | US$1.094.071 | US$289.229 | 20.260.124 NSD |
| 786 |  Flixxo FLIXX | US$0,01296 | -5,40% | -4,48% | US$1.093.037 | US$38.737,57 | 84.323.675 FLIXX |
| 787 |  Matrexcoin MAC | US$0,06260 | 57,05% | 33,29% | US$1.077.263 | US$1.219,21 | 17.209.857 MAC |
| 788 |  Bitcoin Interest BCI | US$0,05764 | -5,84% | -15,12% | US$1.056.419 | US$6.642,67 | 18.326.892 BCI |
| 789 |  Acute Angle Cloud AAC | US$0,004221 | 0,29% | 1,62% | US$1.055.276 | US$1.032.911 | 250.000.000 AAC |
| 790 |  Privatix PRIX | US$0,9555 | 3,30% | 4,35% | US$1.044.751 | US$1.599,60 | 1.093.386 PRIX |
| 791 |  MIB Coin MIB | US$0,01037 | -5,67% | 1,21% | US$1.042.108 | US$8.031,53 | 100.507.608 MIB |
| 792 |  TV-TWO TTV | US$0,002337 | -1,95% | 5,29% | US$1.041.036 | US$519,47 | 445.408.193 TTV |
| 793 |  Alphacat ACAT | US$0,0003712 | -7,67% | 14,25% | US$1.035.911 | US$54.980,29 | 2.790.428.084 ACAT |
| 794 |  Presearch PRE | US$0,006673 | -4,96% | -8,94% | US$1.034.350 | US$35.710,53 | 155.000.000 PRE |
| 795 |  Electrify.Asia ELEC | US$0,001945 | -1,68% | -7,19% | US$1.029.951 | US$15.550,73 | 529.591.830 ELEC |
| 796 |  Skychain SKCH | US$0,1366 | -31,57% | 4,46% | US$1.021.923 | US$4.805,44 | 7.483.814 SKCH |
| 797 |  IQeon IQN | US$0,3668 | -6,39% | 0,79% | US$1.020.263 | US$6.328,46 | 2.781.277 IQN |
| 798 |  Zap ZAP | US$0,007747 | -4,60% | -4,74% | US$1.019.036 | US$38.514,60 | 131.534.257 ZAP |
| 799 |  HOQU HQX | US$0,005988 | -2,45% | -3,14% | US$1.012.812 | US$1.122.522 | 169.144.018 HQX |
| 800 |  0xBitcoin 0xBTC | US$0,2129 | -9,21% | 0,49% | US$1.012.596 | US$1.082.800 | 4.756.900 0xBTC |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.