Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Red Pulse Phoenix PHX | US$0,007605 | -16,47% | -33,81% | US$6.308.680 | US$2.556.290 | 829.588.687 PHX |
| 402 |  Penta PNT | US$0,0003010 | 20,20% | 48,24% | US$6.285.386 | US$371.611 | 20.882.908.125 PNT |
| 403 |  Smartlands SLT | US$1,22 | -2,38% | -2,65% | US$6.203.231 | US$4.004,98 | 5.100.896 SLT |
| 404 |  Restart Energy MWAT MWAT | US$0,01367 | 1,88% | 15,99% | US$6.191.337 | US$17.638,61 | 452.750.000 MWAT |
| 405 |  Safex Token SFT | US$0,005703 | 6,82% | 37,37% | US$6.178.553 | US$6.960,69 | 1.083.398.731 SFT |
| 406 |  Swarm SWM | US$0,07235 | -5,14% | 19,21% | US$6.160.498 | US$2.092.223 | 85.145.722 SWM |
| 407 |  Ocean Protocol OCEAN | US$0,02389 | 5,36% | 16,72% | US$6.156.019 | US$99.825,74 | 257.712.350 OCEAN |
| 408 |  SwftCoin SWFTC | US$0,001690 | -1,49% | 14,20% | US$6.150.746 | US$3.278.476 | 3.639.990.384 SWFTC |
| 409 |  All Sports SOC | US$0,004074 | -1,71% | 8,75% | US$6.111.041 | US$119.755 | 1.499.865.882 SOC |
| 410 |  Bitcore BTX | US$0,3540 | -4,66% | 5,53% | US$6.098.723 | US$1.786,42 | 17.228.903 BTX |
| 411 |  Litecoin Cash LCC | US$0,009372 | -4,86% | 9,56% | US$5.977.573 | US$104.929 | 637.791.957 LCC |
| 412 |  Lympo LYM | US$0,007229 | -15,18% | -18,04% | US$5.976.404 | US$611.451 | 826.672.989 LYM |
| 413 |  Universa UTNP | US$0,003226 | -6,39% | 20,61% | US$5.963.630 | US$23.398,60 | 1.848.760.649 UTNP |
| 414 |  ProChain PRA | US$0,1195 | -9,48% | 129,76% | US$5.920.777 | US$870.932 | 49.562.749 PRA |
| 415 |  district0x DNT | US$0,009824 | -6,34% | 6,31% | US$5.894.503 | US$194.083 | 600.000.000 DNT |
| 416 |  Kcash KCASH | US$0,01315 | -3,62% | -2,17% | US$5.858.767 | US$1.998.666 | 445.499.083 KCASH |
| 417 |  Origo OGO | US$0,03548 | -8,84% | -20,96% | US$5.827.782 | US$1.642.005 | 164.274.377 OGO |
| 418 |  Standard Tokenization Protocol STPT | US$0,03179 | -10,03% | -1,26% | US$5.813.965 | US$2.814.605 | 182.904.966 STPT |
| 419 |  Vexanium VEX | US$0,009104 | -4,83% | -13,81% | US$5.807.678 | US$220.545 | 637.918.298 VEX |
| 420 |  Counterparty XCP | US$2,22 | 1,85% | 12,34% | US$5.799.351 | US$1.161,89 | 2.615.455 XCP |
| 421 |  Global Currency Reserve GCR | US$0,05438 | -11,84% | -57,96% | US$5.771.103 | US$23.063,20 | 106.119.319 GCR |
| 422 |  SingularDTV SNGLS | US$0,009592 | -4,43% | 8,01% | US$5.755.053 | US$468.911 | 600.000.000 SNGLS |
| 423 |  Selfkey KEY | US$0,001970 | -3,44% | 0,12% | US$5.651.374 | US$87.992,48 | 2.868.184.469 KEY |
| 424 |  BOLT BOLT | US$0,01388 | -23,25% | 2,14% | US$5.644.422 | US$3.124.742 | 406.800.255 BOLT |
| 425 |  Machine Xchange Coin MXC | US$0,007042 | 8,09% | 41,91% | US$5.629.701 | US$12.157.695 | 799.489.740 MXC |
| 426 |  ParkinGo GOT | US$0,4017 | -6,25% | -5,86% | US$5.619.383 | US$1.815,92 | 13.988.992 GOT |
| 427 |  NIX NIX | US$0,1287 | -13,46% | -14,76% | US$5.566.814 | US$95.634,05 | 43.245.163 NIX |
| 428 |  Lendingblock LND | US$0,007191 | -0,38% | 14,51% | US$5.557.211 | US$43.903,35 | 772.757.797 LND |
| 429 |  Ubiq UBQ | US$0,1295 | -0,04% | 0,12% | US$5.518.898 | US$4.664,43 | 42.609.099 UBQ |
| 430 |  VIBE VIBE | US$0,02116 | -1,91% | 6,37% | US$5.504.848 | US$254.371 | 260.136.427 VIBE |
| 431 |  NaPoleonX NPX | US$0,2512 | -3,08% | 11,84% | US$5.494.521 | US$116.390 | 21.874.750 NPX |
| 432 |  Boolberry BBR | US$0,4154 | -7,18% | 1,91% | US$5.485.742 | US$5.982,65 | 13.207.454 BBR |
| 433 |  Viberate VIB | US$0,02880 | -2,50% | 4,80% | US$5.481.489 | US$368.160 | 190.356.461 VIB |
| 434 |  USDQ USDQ | US$0,9923 | 0,03% | 0,12% | US$5.475.306 | US$133.677 | 5.517.697 USDQ |
| 435 |  Melon MLN | US$4,60 | -2,52% | 41,08% | US$5.459.124 | US$38.488,97 | 1.186.787 MLN |
| 436 |  Agrello DLT | US$0,06253 | 0,01% | 4,33% | US$5.376.008 | US$1.603.846 | 85.978.873 DLT |
| 437 |  Fiii FIII | US$0,01112 | -2,86% | -0,20% | US$5.364.478 | US$1.836.161 | 482.404.699 FIII |
| 438 |  Aave LEND | US$0,004717 | -2,72% | 8,56% | US$5.322.063 | US$111.249 | 1.128.357.877 LEND |
| 439 |  Monetha MTH | US$0,01557 | -2,18% | 7,22% | US$5.317.028 | US$357.176 | 341.543.900 MTH |
| 440 |  Game.com GTC | US$0,006973 | -5,49% | 7,85% | US$5.309.198 | US$318.105 | 761.444.190 GTC |
| 441 |  OriginTrail TRAC | US$0,01845 | -4,74% | -2,99% | US$5.292.975 | US$11.271,09 | 286.928.834 TRAC |
| 442 |  LBRY Credits LBC | US$0,02072 | -0,70% | 22,29% | US$5.279.216 | US$31.475,92 | 254.782.564 LBC |
| 443 |  Gulden NLG | US$0,01214 | -0,60% | 3,85% | US$5.235.806 | US$6.049,11 | 431.208.117 NLG |
| 444 |  BOMB BOMB | US$5,41 | -12,33% | -19,07% | US$5.200.661 | US$626.794 | 961.214 BOMB |
| 445 |  VNT Chain VNT | US$0,002431 | -15,62% | -10,77% | US$5.200.568 | US$896.863 | 2.139.221.589 VNT |
| 446 |  Aeron ARN | US$0,2663 | 3,07% | 15,23% | US$5.200.508 | US$1.455.925 | 19.530.000 ARN |
| 447 |  YOYOW YOYOW | US$0,01728 | -5,44% | -1,21% | US$5.184.502 | US$279.706 | 299.997.894 YOYOW |
| 448 |  Esportbits HLT | US$0,2596 | -1,91% | 3,97% | US$5.176.797 | US$21.443,76 | 19.943.360 HLT |
| 449 |  PCHAIN PI | US$0,01137 | 14,21% | -3,11% | US$5.147.480 | US$775.382 | 452.535.520 PI |
| 450 |  Travala.com AVA | US$0,1158 | -8,10% | 0,90% | US$5.130.042 | US$503.183 | 44.283.312 AVA |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.