Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dragonchain DRGN | US$0,08217 | -0,47% | 19,83% | US$19.590.813 | US$107.596 | 238.421.940 DRGN |
| 202 |  FunFair FUN | US$0,002990 | -7,78% | 7,76% | US$19.579.220 | US$243.988 | 6.548.879.189 FUN |
| 203 |  IoT Chain ITC | US$0,2328 | -6,77% | 10,87% | US$19.185.692 | US$3.606.347 | 82.395.998 ITC |
| 204 |  UGAS UGAS | US$0,1102 | -3,00% | 5,52% | US$18.596.202 | US$116.758 | 168.742.217 UGAS |
| 205 |  Tierion TNT | US$0,04310 | -9,46% | 9,52% | US$18.465.607 | US$979.513 | 428.481.269 TNT |
| 206 |  BitKan KAN | US$0,004538 | -1,07% | 0,09% | US$18.427.918 | US$1.114.982 | 4.061.180.982 KAN |
| 207 |  DAPS Coin DAPS | US$0,0003426 | 8,25% | 10,37% | US$18.016.153 | US$26.480,41 | 52.586.828.002 DAPS |
| 208 |  Vertcoin VTC | US$0,3565 | 3,94% | 21,48% | US$17.993.481 | US$832.063 | 50.474.447 VTC |
| 209 |  Metal MTL | US$0,3920 | -6,57% | 21,29% | US$17.901.177 | US$2.844.730 | 45.665.821 MTL |
| 210 |  Robotina ROX | US$0,05973 | -2,05% | 18,39% | US$17.719.428 | US$139.904 | 296.654.310 ROX |
| 211 |  DEX DEX | US$0,09215 | -5,43% | 91,40% | US$17.650.264 | US$10.234.587 | 191.542.291 DEX |
| 212 |  Syscoin SYS | US$0,03148 | -2,78% | 13,44% | US$17.579.531 | US$268.902 | 558.409.611 SYS |
| 213 |  GNY GNY | US$0,09258 | -7,94% | -3,47% | US$17.440.367 | US$25.915,19 | 188.376.657 GNY |
| 214 |  Civic CVC | US$0,05070 | -3,74% | 7,39% | US$17.374.306 | US$2.409.403 | 342.699.977 CVC |
| 215 |  Davinci Coin DAC | US$0,004817 | -1,97% | 10,26% | US$17.349.122 | US$75.031,74 | 3.601.858.620 DAC |
| 216 |  CasinoCoin CSC | US$0,0004451 | -16,07% | -22,48% | US$17.315.150 | US$63.715,52 | 38.899.137.195 CSC |
| 217 |  Bit-Z Token BZ | US$0,1546 | 0,75% | 3,15% | US$16.775.428 | US$20.826.931 | 108.529.996 BZ |
| 218 |  LTO Network LTO | US$0,09032 | -13,94% | 3,28% | US$16.547.246 | US$1.609.412 | 183.203.861 LTO |
| 219 |  Dynamic Trading Rights DTR | US$0,01294 | -4,58% | 11,04% | US$16.422.013 | US$3.127,22 | 1.269.174.181 DTR |
| 220 |  Cryptonex CNX | US$0,2940 | -2,42% | -9,87% | US$16.372.368 | US$1.727.983 | 55.686.329 CNX |
| 221 |  Ruff RUFF | US$0,01662 | -6,62% | 4,26% | US$16.297.089 | US$752.645 | 980.500.000 RUFF |
| 222 |  Particl PART | US$2,01 | -6,82% | 6,32% | US$16.185.474 | US$209.776 | 8.069.480 PART |
| 223 |  Obyte GBYTE | US$22,98 | -5,51% | 6,54% | US$16.166.679 | US$10.947,72 | 703.558 GBYTE |
| 224 |  Aladdin ADN | US$0,0006056 | 2,61% | -10,50% | US$16.108.888 | US$11.894.262 | 26.600.271.328 ADN |
| 225 |  NKN NKN | US$0,04550 | -8,44% | -8,55% | US$15.923.728 | US$1.326.746 | 350.000.000 NKN |
| 226 |  botXcoin BOTX | US$0,009159 | -4,32% | 3,89% | US$15.913.698 | US$491.860 | 1.737.472.960 BOTX |
| 227 |  Cred LBA | US$0,02874 | 16,73% | 35,79% | US$15.877.406 | US$4.386.002 | 552.471.570 LBA |
| 228 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004639 | 8,99% | 33,35% | US$15.673.137 | US$1.882.125 | 3.378.314.261 MEDX |
| 229 |  Vitae VITAE | US$0,9054 | -4,16% | 2,02% | US$15.645.615 | US$46.260,30 | 17.281.261 VITAE |
| 230 |  Einsteinium EMC2 | US$0,07049 | -3,76% | 29,19% | US$15.422.105 | US$1.371.015 | 218.793.446 EMC2 |
| 231 |  Unobtanium UNO | US$76,44 | 3,02% | 8,76% | US$15.342.148 | US$581,93 | 200.718 UNO |
| 232 |  HYCON HYC | US$0,007722 | -0,05% | 3,99% | US$15.135.255 | US$1.155.593 | 1.959.957.419 HYC |
| 233 |  Nexus NXS | US$0,2361 | 0,47% | 6,54% | US$15.060.344 | US$266.806 | 63.781.842 NXS |
| 234 |  High Performance Blockchain HPB | US$0,3442 | -2,48% | 6,93% | US$15.012.523 | US$2.809.729 | 43.619.949 HPB |
| 235 |  Mainframe MFT | US$0,001786 | -3,19% | 10,02% | US$14.942.231 | US$1.965.427 | 8.365.088.260 MFT |
| 236 |  Mithril MITH | US$0,02530 | -8,98% | -12,28% | US$14.912.531 | US$3.695.449 | 589.443.985 MITH |
| 237 |  INT Chain INT | US$0,05222 | -2,21% | 21,82% | US$14.778.199 | US$3.775.879 | 282.990.438 INT |
| 238 |  TenX PAY | US$0,1281 | -3,74% | -1,72% | US$14.773.050 | US$284.295 | 115.347.869 PAY |
| 239 |  FOAM FOAM | US$0,05152 | 8,50% | 16,85% | US$14.466.147 | US$22.231,54 | 280.795.319 FOAM |
| 240 |  Litex LXT | US$0,01762 | -3,82% | -14,18% | US$14.448.748 | US$302.026 | 819.999.982 LXT |
| 241 |  doc.com Token MTC | US$0,02037 | 11,97% | 24,77% | US$14.278.817 | US$214.328 | 700.894.843 MTC |
| 242 |  Humanscape HUM | US$0,0003485 | -3,50% | -7,31% | US$14.251.927 | US$35.058,43 | 40.900.481.004 HUM |
| 243 |  ILCoin ILC | US$0,04765 | -5,32% | 8,42% | US$14.166.073 | US$1.249.875 | 297.305.622 ILC |
| 244 |  Storm STORM | US$0,002270 | -4,08% | 3,03% | US$14.150.265 | US$1.013.004 | 6.233.699.550 STORM |
| 245 |  BitCapitalVendor BCV | US$0,01647 | 57,42% | 77,67% | US$14.024.889 | US$1.222.814 | 851.599.995 BCV |
| 246 |  Cindicator CND | US$0,009643 | -6,56% | 6,87% | US$13.943.730 | US$61.358,72 | 1.445.976.590 CND |
| 247 |  Gifto GTO | US$0,02288 | -2,03% | 15,68% | US$13.825.804 | US$3.615.354 | 604.212.222 GTO |
| 248 |  Seele SEELE | US$0,01980 | 5,82% | 19,16% | US$13.712.217 | US$1.338.363 | 692.436.188 SEELE |
| 249 |  Blocknet BLOCK | US$2,28 | -6,23% | 31,18% | US$13.626.255 | US$19.994,10 | 5.964.794 BLOCK |
| 250 |  Cosmo Coin COSM | US$0,02017 | -5,77% | 17,56% | US$13.529.659 | US$1.893.074 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 5 dari total 46 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.