Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pundi X NPXS | US$0,0005931 | -7,91% | 5,85% | US$139.046.555 | US$7.654.822 | 234.446.468.515 NPXS |
| 52 |  MonaCoin MONA | US$2,11 | 5,51% | 18,22% | US$138.528.071 | US$15.012.922 | 65.729.675 MONA |
| 53 |  Komodo KMD | US$1,20 | 1,57% | 0,16% | US$138.098.733 | US$9.163.394 | 115.159.589 KMD |
| 54 |  Waves WAVES | US$1,37 | -4,07% | -5,97% | US$137.153.465 | US$13.403.405 | 100.000.000 WAVES |
| 55 |  ThoreCoin THR | US$1.579,09 | -4,15% | 4,34% | US$136.884.944 | US$124.329 | 86.686 THR |
| 56 |  0x ZRX | US$0,2240 | -5,03% | 1,37% | US$133.996.388 | US$10.438.284 | 598.145.091 ZRX |
| 57 |  Qubitica QBIT | US$46,63 | -1,98% | 9,92% | US$131.026.684 | US$59.571,36 | 2.809.841 QBIT |
| 58 |  DigiByte DGB | US$0,01085 | -3,77% | 5,57% | US$130.889.358 | US$1.503.991 | 12.063.848.518 DGB |
| 59 |  Augur REP | US$11,83 | -3,21% | 9,57% | US$130.136.287 | US$4.997.290 | 11.000.000 REP |
| 60 |  Bytecoin BCN | US$0,0006857 | -5,99% | 5,86% | US$126.222.075 | US$18.408,95 | 184.066.828.814 BCN |
| 61 |  HyperCash HC | US$2,85 | -4,19% | 1,84% | US$124.244.483 | US$3.568.162 | 43.529.781 HC |
| 62 |  KuCoin Shares KCS | US$1,35 | -3,43% | 3,61% | US$120.477.283 | US$16.971.577 | 89.079.790 KCS |
| 63 |  BitShares BTS | US$0,04312 | -4,72% | 7,36% | US$117.936.739 | US$2.245.787 | 2.735.380.000 BTS |
| 64 |  Siacoin SC | US$0,002772 | -4,81% | 7,75% | US$115.231.724 | US$1.486.968 | 41.572.354.199 SC |
| 65 |  Bytom BTM | US$0,1114 | -6,05% | 10,85% | US$111.714.888 | US$30.955.234 | 1.002.499.275 BTM |
| 66 |  Quant QNT | US$8,81 | -5,34% | -2,92% | US$106.342.326 | US$6.045.216 | 12.072.738 QNT |
| 67 |  EDUCare EKT | US$0,1192 | -2,62% | 16,95% | US$104.057.197 | US$3.085.824 | 872.704.676 EKT |
| 68 |  THETA THETA | US$0,1188 | -5,40% | 21,62% | US$103.407.636 | US$4.709.580 | 870.502.690 THETA |
| 69 |  IOST IOST | US$0,008265 | -5,46% | 19,64% | US$99.294.379 | US$22.609.456 | 12.013.965.609 IOST |
| 70 |  Insight Chain INB | US$0,2826 | 0,78% | 4,91% | US$98.868.211 | US$6.909.639 | 349.902.689 INB |
| 71 |  Lambda LAMB | US$0,1968 | -5,68% | -11,78% | US$98.379.667 | US$22.164.212 | 500.000.000 LAMB |
| 72 |  Ren REN | US$0,1239 | 2,27% | 100,80% | US$95.930.424 | US$28.541.756 | 774.464.931 REN |
| 73 |  Mixin XIN | US$201,32 | -4,11% | 12,49% | US$91.474.193 | US$1.091.935 | 454.369 XIN |
| 74 |  Zilliqa ZIL | US$0,01044 | -6,52% | 4,92% | US$90.685.183 | US$8.754.281 | 8.687.360.058 ZIL |
| 75 |  Verge XVG | US$0,005710 | -3,64% | 6,82% | US$90.441.224 | US$776.781 | 15.839.357.419 XVG |
| 76 |  NEXT NET | US$1,77 | -6,62% | 21,66% | US$88.899.623 | US$11.027.649 | 50.269.268 NET |
| 77 |  Energi NRG | US$4,70 | -8,82% | -15,49% | US$87.455.358 | US$758.880 | 18.614.079 NRG |
| 78 |  GXChain GXC | US$1,43 | -5,14% | 8,12% | US$85.945.781 | US$2.943.371 | 60.000.000 GXC |
| 79 |  Steem STEEM | US$0,2428 | -5,27% | 9,43% | US$81.202.457 | US$1.407.568 | 334.501.169 STEEM |
| 80 |  Aeternity AE | US$0,2920 | -4,59% | 3,13% | US$80.451.485 | US$33.386.533 | 275.544.459 AE |
| 81 |  ABBC Coin ABBC | US$0,1592 | -8,12% | -20,69% | US$80.430.540 | US$69.929.668 | 505.080.602 ABBC |
| 82 |  Japan Content Token JCT | US$0,2683 | -1,32% | 86,38% | US$78.638.428 | US$603.044 | 293.150.782 JCT |
| 83 |  Single Collateral DAI SAI | US$0,9946 | -0,35% | 3,18% | US$78.599.229 | US$10.451.617 | 79.026.382 SAI |
| 84 |  Metaverse ETP ETP | US$1,05 | -7,88% | -24,86% | US$75.343.648 | US$13.801.593 | 71.913.951 ETP |
| 85 |  Zcoin XZC | US$9,26 | -3,63% | 10,61% | US$74.014.403 | US$1.330.378 | 7.991.918 XZC |
| 86 |  Flexacoin FXC | US$0,004399 | -5,81% | -5,89% | US$72.243.099 | US$20.950,60 | 16.424.427.128 FXC |
| 87 |  Nash Exchange NEX | US$1,99 | -5,02% | 1,10% | US$72.006.278 | US$1.693.262 | 36.196.678 NEX |
| 88 |  Status SNT | US$0,02065 | -5,87% | 11,91% | US$71.659.173 | US$12.570.374 | 3.470.483.788 SNT |
| 89 |  SOLVE SOLVE | US$0,2172 | -6,55% | 4,94% | US$71.053.342 | US$2.892.456 | 327.122.058 SOLVE |
| 90 |  Ardor ARDR | US$0,06950 | -9,77% | 18,57% | US$69.432.595 | US$1.751.414 | 998.999.495 ARDR |
| 91 |  Waltonchain WTC | US$1,63 | -8,07% | 1,20% | US$68.725.786 | US$5.200.855 | 42.146.962 WTC |
| 92 |  MCO MCO | US$4,32 | -4,08% | -1,68% | US$68.304.789 | US$4.911.155 | 15.793.831 MCO |
| 93 |  VestChain VEST | US$0,009542 | -8,38% | 4,13% | US$67.543.662 | US$253.318 | 7.078.400.000 VEST |
| 94 |  MaidSafeCoin MAID | US$0,1482 | -4,51% | -0,39% | US$67.083.026 | US$476.863 | 452.552.412 MAID |
| 95 |  Enjin Coin ENJ | US$0,08605 | -5,51% | 3,08% | US$66.780.814 | US$3.216.366 | 776.082.281 ENJ |
| 96 |  U Network UUU | US$0,009262 | 3,20% | 21,35% | US$64.831.746 | US$5.600.088 | 7.000.000.000 UUU |
| 97 |  aelf ELF | US$0,1275 | -7,31% | 13,67% | US$63.731.824 | US$9.865.547 | 499.780.000 ELF |
| 98 |  Clipper Coin CCC | US$0,01650 | -9,07% | -22,65% | US$62.306.596 | US$67.001,06 | 3.775.570.996 CCC |
| 99 |  XMax XMX | US$0,003398 | -4,42% | -0,40% | US$59.658.067 | US$1.141.313 | 17.554.327.816 XMX |
| 100 |  Golem GNT | US$0,06142 | -5,79% | 9,48% | US$59.238.723 | US$1.051.552 | 964.450.000 GNT |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.