Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aion AION | US$0,08954 | 1,61% | 19,10% | US$29.308.308 | US$753.846 | 327.304.427 AION |
| 152 |  Thunder Token TT | US$0,01008 | 2,42% | 18,04% | US$29.239.065 | US$2.878.536 | 2.901.919.605 TT |
| 153 |  Theta Fuel TFUEL | US$0,007607 | -0,02% | 18,90% | US$29.198.554 | US$3.484.944 | 3.838.301.572 TFUEL |
| 154 |  Beam BEAM | US$1,00 | -7,06% | -14,77% | US$28.382.441 | US$54.496.846 | 28.349.680 BEAM |
| 155 |  ContentBox BOX | US$0,03048 | 2,97% | 14,87% | US$28.200.894 | US$412.700 | 925.209.105 BOX |
| 156 |  Bibox Token BIX | US$0,2499 | -5,21% | 4,50% | US$27.342.132 | US$9.175.573 | 109.429.464 BIX |
| 157 |  Wanchain WAN | US$0,2555 | 0,14% | 13,47% | US$27.125.123 | US$1.307.094 | 106.152.493 WAN |
| 158 |  PIVX PIVX | US$0,4766 | -2,24% | 14,65% | US$27.061.702 | US$324.958 | 56.781.166 PIVX |
| 159 |  Celer Network CELR | US$0,009221 | -7,50% | -5,99% | US$26.823.196 | US$4.315.805 | 2.909.044.341 CELR |
| 160 |  Synthetix Network Token SNX | US$0,2267 | -2,06% | 1,62% | US$26.795.698 | US$45.274,51 | 118.194.403 SNX |
| 161 |  LINA LINA | US$0,1010 | -16,27% | 0,37% | US$26.590.064 | US$1.572.859 | 263.145.299 LINA |
| 162 |  IoTeX IOTX | US$0,006426 | -7,89% | -6,29% | US$26.477.061 | US$359.709 | 4.120.000.000 IOTX |
| 163 |  Newton NEW | US$0,002208 | -2,73% | 6,17% | US$26.376.331 | US$2.619.208 | 11.948.333.332 NEW |
| 164 |  Harmony ONE | US$0,01056 | -10,27% | -11,81% | US$26.070.522 | US$3.644.821 | 2.467.785.719 ONE |
| 165 |  TTC TTC | US$0,07760 | 3,50% | -8,25% | US$25.653.510 | US$1.206.394 | 330.605.335 TTC |
| 166 |  Arcblock ABT | US$0,2590 | -8,43% | 18,63% | US$25.528.608 | US$5.431.129 | 98.554.305 ABT |
| 167 |  PLATINCOIN PLC | US$36,24 | -1,95% | 1,21% | US$25.366.318 | US$3.410.422 | 700.000 PLC |
| 168 |  Hyperion HYN | US$0,07981 | -8,87% | -11,79% | US$25.281.057 | US$724.799 | 316.765.917 HYN |
| 169 |  BTU Protocol BTU | US$0,3603 | -3,34% | 38,38% | US$25.228.052 | US$11.200,03 | 70.010.609 BTU |
| 170 |  AgaveCoin AGVC | US$0,06456 | -4,22% | 8,34% | US$25.216.580 | US$24.236,92 | 390.619.593 AGVC |
| 171 |  Digitex Futures DGTX | US$0,03309 | -2,73% | 9,00% | US$25.102.801 | US$1.210.318 | 758.673.211 DGTX |
| 172 |  Matic Network MATIC | US$0,01150 | -9,70% | -5,90% | US$24.984.483 | US$8.395.360 | 2.172.614.178 MATIC |
| 173 |  IPChain IPC | US$0,3192 | -2,89% | 3,01% | US$24.880.333 | US$1.224.787 | 77.945.866 IPC |
| 174 |  Aragon ANT | US$0,8210 | -0,13% | 10,10% | US$24.792.072 | US$57.692,37 | 30.198.563 ANT |
| 175 |  Polymath POLY | US$0,05658 | -5,13% | 6,43% | US$24.684.052 | US$2.361.789 | 436.272.456 POLY |
| 176 |  CRYPTO20 C20 | US$0,6052 | -2,68% | 10,77% | US$24.428.684 | US$2.143,62 | 40.367.255 C20 |
| 177 |  BHPCoin BHP | US$1,41 | -1,59% | -2,30% | US$23.992.850 | US$5.486.626 | 17.010.159 BHP |
| 178 |  Storj STORJ | US$0,1765 | -9,36% | 14,30% | US$23.963.010 | US$1.741.559 | 135.787.439 STORJ |
| 179 |  RealTract RET | US$0,002186 | -14,69% | -42,24% | US$23.610.012 | US$384.872 | 10.800.000.000 RET |
| 180 |  Ankr ANKR | US$0,008904 | -18,13% | 5,76% | US$23.388.872 | US$50.529.556 | 2.626.871.230 ANKR |
| 181 |  Ether Zero ETZ | US$0,1427 | -7,37% | -6,55% | US$23.372.195 | US$2.552.797 | 163.746.244 ETZ |
| 182 |  UnlimitedIP UIP | US$0,01903 | -9,99% | 73,66% | US$23.332.413 | US$1.074.254 | 1.226.150.840 UIP |
| 183 |  RChain RHOC | US$0,06175 | -3,55% | 1,08% | US$23.079.897 | US$85.568,98 | 373.789.868 RHOC |
| 184 |  Bread BRD | US$0,2595 | -6,15% | -1,93% | US$23.026.617 | US$294.103 | 88.733.978 BRD |
| 185 |  Nxt NXT | US$0,02278 | -4,31% | 7,46% | US$22.752.386 | US$1.015.112 | 998.999.942 NXT |
| 186 |  Gas GAS | US$2,22 | -4,30% | 12,16% | US$22.493.178 | US$2.303.976 | 10.128.375 GAS |
| 187 |  Fetch.ai FET | US$0,08928 | -8,89% | -4,56% | US$22.361.809 | US$3.506.787 | 250.458.709 FET |
| 188 |  1irstcoin FST | US$3,57 | 0,06% | 32,73% | US$21.884.763 | US$210.937 | 6.125.706 FST |
| 189 |  Centrality CENNZ | US$0,02670 | 5,96% | 11,64% | US$21.587.878 | US$773,00 | 808.428.103 CENNZ |
| 190 |  Skycoin SKY | US$1,33 | -6,72% | 16,51% | US$21.358.601 | US$3.134.321 | 16.000.000 SKY |
| 191 |  Function X FX | US$0,2811 | -7,91% | -4,40% | US$21.226.423 | US$48.166,02 | 75.499.463 FX |
| 192 |  iExec RLC RLC | US$0,2609 | -5,09% | -0,39% | US$20.889.781 | US$81.098,68 | 80.070.793 RLC |
| 193 |  SingularityNET AGI | US$0,03827 | 26,09% | 70,55% | US$20.654.868 | US$7.053.024 | 539.673.260 AGI |
| 194 |  Telcoin TEL | US$0,0005395 | -1,54% | 29,38% | US$20.601.672 | US$233.859 | 38.184.744.221 TEL |
| 195 |  Metadium META | US$0,01644 | -2,56% | 5,95% | US$20.470.386 | US$755.769 | 1.245.430.304 META |
| 196 |  Groestlcoin GRS | US$0,2771 | -4,16% | 20,66% | US$20.237.028 | US$3.407.696 | 73.020.184 GRS |
| 197 |  Cortex CTXC | US$0,1351 | -4,12% | 13,58% | US$20.231.002 | US$3.943.567 | 149.792.458 CTXC |
| 198 |  Eidoo EDO | US$0,6861 | -4,84% | -4,74% | US$20.075.455 | US$3.765.691 | 29.261.461 EDO |
| 199 |  Gnosis GNO | US$18,11 | -1,99% | 14,53% | US$20.006.292 | US$49.404,73 | 1.104.590 GNO |
| 200 |  BnkToTheFuture BFT | US$0,02737 | -2,88% | 3,50% | US$19.980.311 | US$603.539 | 729.989.999 BFT |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.