Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Gosama GOS | US$0,1770 | -10,15% | -16,66% | - | US$467.267 | - |
| 1952 |  Consentium CSM | US$0,1770 | -11,64% | -39,34% | - | US$109.329 | - |
| 1953 |  bitCEO BCEO | US$0,1518 | 1,85% | -6,00% | - | US$30.035,18 | - |
| 1954 |  Storjcoin X SJCX | US$0,1470 | -8,82% | -11,56% | - | US$7,35 | - |
| 1955 |  MGC Token MGC | US$0,1326 | -3,97% | -36,51% | - | US$51.132,89 | - |
| 1956 |  FNB Protocol FNB | US$0,1301 | -2,86% | -13,72% | - | US$252.325 | - |
| 1957 |  VinDax Coin VD | US$0,1181 | 0,54% | 0,77% | - | US$2.233.622 | - |
| 1958 |  WinStars.live WNL | US$0,1173 | 10,24% | 42,12% | - | US$21.462,99 | - |
| 1959 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1165 | 7,09% | 0,22% | - | US$4.126,76 | - |
| 1960 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1139 | 4,56% | -2,57% | - | US$7.316,25 | - |
| 1961 |  BitMax Token BTMX | US$0,1073 | -4,36% | -11,27% | - | US$6.834.459 | - |
| 1962 |  AvatarCoin AV | US$0,1053 | -17,47% | -21,09% | - | US$2,34 | - |
| 1963 |  Dragon Coins DRG | US$0,09964 | 21,24% | 13,95% | - | US$41.791,29 | - |
| 1964 |  1X2 COIN 1X2 | US$0,09628 | 0,18% | 3,39% | - | US$1.409,80 | - |
| 1965 |  InnovaMinex MINX | US$0,09405 | -9,81% | -9,15% | - | US$12.947,12 | - |
| 1966 |  BuckHathCoin BHIG | US$0,09294 | 0,00% | 185,06% | - | - | - |
| 1967 |  Bitrue Coin BTR | US$0,08686 | -2,83% | 0,00% | - | US$1.580.454 | - |
| 1968 |  Beldex BDX | US$0,08284 | -2,37% | -8,33% | - | US$186.291 | - |
| 1969 |  ClubCoin CLUB | US$0,08217 | -2,80% | -19,99% | - | US$1.287,18 | - |
| 1970 |  QUSD QUSD | US$0,07670 | -3,51% | -7,29% | - | US$6.343,79 | - |
| 1971 |  TCASH TCASH | US$0,06815 | 6,41% | 222,96% | - | US$18.575,57 | - |
| 1972 |  Volume Network VOL | US$0,06761 | 0,00% | 0,00% | - | US$30.581,53 | - |
| 1973 |  TerraNova TER | US$0,06694 | -3,03% | -19,05% | - | US$233,40 | - |
| 1974 |  Bitbook Gambling BXK | US$0,06549 | 3,20% | -14,87% | - | US$297.369 | - |
| 1975 |  WXCOINS WXC | US$0,06025 | -10,29% | 255,43% | - | US$11.693,99 | - |
| 1976 |  Aunite AUNIT | US$0,05750 | -3,68% | -5,99% | - | US$9.645,05 | - |
| 1977 |  GoldenFever GFR | US$0,05709 | 48,61% | -70,42% | - | US$168,90 | - |
| 1978 |  BitCash BITC | US$0,05571 | -0,24% | -20,16% | - | US$2.595,47 | - |
| 1979 |  Chromia CHR | US$0,05570 | 8,57% | 10,88% | - | US$5.036.396 | - |
| 1980 |  Celsius CEL | US$0,05145 | -9,96% | -15,55% | - | US$157.990 | - |
| 1981 |  pEOS PEOS | US$0,05089 | -4,93% | -23,58% | - | - | - |
| 1982 |  Ti-Value TV | US$0,05055 | -3,23% | 14,37% | - | US$46.120,85 | - |
| 1983 |  Electronic Energy Coin E2C | US$0,04950 | 3,85% | -8,81% | - | US$160.661 | - |
| 1984 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1985 |  ABCC Token AT | US$0,04751 | 18,78% | -14,22% | - | - | - |
| 1986 |  Cubiex CBIX | US$0,04611 | -7,86% | 11,62% | - | US$82.186,66 | - |
| 1987 |  Molecular Future MOF | US$0,04482 | 1,96% | 17,25% | - | US$1.413.096 | - |
| 1988 |  Sparkle SPRKL | US$0,03857 | 1,34% | 33,08% | - | US$136.488 | - |
| 1989 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1990 |  QuickX Protocol QCX | US$0,03671 | -2,81% | -27,57% | - | US$2.527.965 | - |
| 1991 |  BORA BORA | US$0,03348 | 0,21% | 28,93% | - | US$9.772,06 | - |
| 1992 |  TrustVerse TRV | US$0,03276 | -8,92% | -16,37% | - | US$64.163,27 | - |
| 1993 |  DEXON DXN | US$0,03113 | 0,00% | -39,87% | - | - | - |
| 1994 |  Coni CONI | US$0,03103 | -0,39% | -2,46% | - | US$2.812.212 | - |
| 1995 |  ZBG Token ZT | US$0,03091 | -4,12% | 17,93% | - | - | - |
| 1996 |  Raise RAISE | US$0,03063 | 0,87% | -5,96% | - | - | - |
| 1997 |  TigerCash TCH | US$0,03055 | 4,23% | -3,94% | - | US$37.432.899 | - |
| 1998 |  Contentos COS | US$0,03031 | 1,51% | -39,95% | - | US$392.657 | - |
| 1999 |  ORS Group ORS | US$0,02933 | 17,03% | 16,98% | - | US$202,13 | - |
| 2000 |  ARPA Chain ARPA | US$0,02849 | -4,72% | -4,17% | - | US$368.492 | - |
Tabel di atas menampilkan halaman 40 dari total 46 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.