Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Concoin CONX | US$0,002276 | 0,00% | -2,66% | US$1.694 | - | 744.266 CONX |
| 1852 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 0,00% | US$1.525 | - | 134.950.364 ROCK |
| 1853 |  PonziCoin PONZI | US$0,001714 | 0,00% | -8,57% | US$1.476 | - | 861.099 PONZI |
| 1854 |  Eryllium ERY | US$0,00009837 | 0,00% | -52,16% | US$1.344 | - | 13.663.121 ERY |
| 1855 |  ACRE ACRE | US$0,0002836 | 0,00% | -9,37% | US$1.242 | - | 4.379.884 ACRE |
| 1856 |  Save and Gain SANDG | US$0,0003808 | 0,00% | -24,77% | US$1.167 | - | 3.064.800 SANDG |
| 1857 |  LitecoinToken LTK | US$0,00000001002 | -0,04% | -65,57% | US$940 | US$44,96 | 93.798.013.228 LTK |
| 1858 |  QYNO QNO | US$0,0008570 | -52,51% | -53,10% | US$921 | US$96,17 | 1.075.172 QNO |
| 1859 |  Coinonat CXT | US$0,0001013 | 0,00% | -79,30% | US$873 | - | 8.623.200 CXT |
| 1860 |  AnarchistsPrime ACP | US$0,0001902 | 0,12% | -7,62% | US$836 | - | 4.394.874 ACP |
| 1861 |  Posscoin POSS | US$0,00000002112 | 0,43% | -2,48% | US$635 | - | 30.059.347.897 POSS |
| 1862 |  Argus ARGUS | US$0,0004919 | -13,69% | -30,73% | US$565 | US$51,68 | 1.148.324 ARGUS |
| 1863 |  Blacer Coin BLCR | US$0,003390 | -4,87% | -16,42% | US$557 | US$144,44 | 164.249 BLCR |
| 1864 |  dietbitcoin DDX | US$0,0001093 | -0,04% | -8,47% | US$320 | - | 2.924.509 DDX |
| 1865 |  SmartFox FOX | US$0,0001904 | -42,55% | 1,97% | US$295 | - | 1.547.467 FOX |
| 1866 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00004761 | 0,26% | -42,12% | US$290 | US$0,01976 | 6.100.012 JIYO |
| 1867 |  Interzone ITZ | US$0,0001070 | 0,00% | 0,00% | US$284 | - | 2.652.019 ITZ |
| 1868 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1869 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1870 |  HarmonyCoin HMC | US$0,0002853 | 0,14% | 169,07% | US$160 | - | 561.235 HMC |
| 1871 |  CJs CJS | US$0,05013 | 0,27% | 54,50% | US$86 | - | 1.712 CJS |
| 1872 |  SHADE Token SHADE | US$0,0000003676 | 0,27% | -46,48% | US$18 | - | 50.001.445 SHADE |
| 1873 |  Maya Preferred 223 MAPR | US$23.821,78 | 0,29% | 15,84% | - | US$25.214,00 | - |
| 1874 |  Bitcoin BEP2 BTCB | US$9.950,45 | -1,37% | -5,39% | - | US$362.786 | - |
| 1875 |  Wrapped Bitcoin WBTC | US$9.536,61 | 0,42% | -7,30% | - | US$45.611,89 | - |
| 1876 |  RSK Smart Bitcoin RBTC | US$9.515,95 | 0,12% | -7,43% | - | US$207.757 | - |
| 1877 |  FOIN FOIN | US$1.206,96 | -9,92% | -17,14% | - | US$2.013.972 | - |
| 1878 |  DEXTER DXR | US$383,04 | -1,43% | 4,78% | - | US$1.088.233 | - |
| 1879 |  WETH WETH | US$188,18 | 10,27% | -7,32% | - | US$105.043 | - |
| 1880 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$154,21 | -5,84% | -2,53% | - | US$4.026.774 | - |
| 1881 |  CryptoVerificationCoin CVCC | US$47,62 | 0,24% | 0,00% | - | US$96.747,85 | - |
| 1882 |  DDKoin DDK | US$15,22 | 0,00% | 0,00% | - | US$163.870 | - |
| 1883 |  Bitcoin Rhodium XRC | US$14,34 | 5,18% | 10,84% | - | US$14.476,55 | - |
| 1884 |  Jinbi Token JNB | US$10,20 | 6,27% | -10,60% | - | US$388,86 | - |
| 1885 |  Bitcoin God GOD | US$8,88 | -8,08% | 63,18% | - | US$251,44 | - |
| 1886 |  Livepeer LPT | US$7,46 | 9,62% | 17,27% | - | US$28.245,28 | - |
| 1887 |  VENJOCOIN VJC | US$6,76 | 0,53% | -4,70% | - | US$10.052,89 | - |
| 1888 |  Dragon Token DT | US$5,31 | 8,57% | 19,54% | - | - | - |
| 1889 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1890 |  UNI COIN UNI | US$4,96 | 0,92% | -40,79% | - | US$13.481,97 | - |
| 1891 |  Baer Chain BRC | US$4,84 | 23,70% | -23,73% | - | US$348.183 | - |
| 1892 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,23 | -2,73% | 5,37% | - | US$3.198.382 | - |
| 1893 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1894 |  ThoreNext THX | US$2,95 | -5,86% | -30,03% | - | US$58.178,01 | - |
| 1895 |  V-Dimension VOLLAR | US$2,93 | 0,05% | -8,73% | - | US$12.374.207 | - |
| 1896 |  Super Bitcoin SBTC | US$2,68 | 2,70% | -11,38% | - | US$127.072 | - |
| 1897 |  OKB OKB | US$2,67 | 3,90% | 2,62% | - | US$106.144.639 | - |
| 1898 |  Zenon ZNN | US$2,26 | -24,85% | 29,67% | - | US$12.669,78 | - |
| 1899 |  Axe AXE | US$2,23 | -8,82% | 12,54% | - | US$2.472.648 | - |
| 1900 |  Valor Token VALOR | US$1,87 | 1,97% | -4,39% | - | US$4.128.885 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.