Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Eurocoin EUC | US$0,001967 | 0,00% | -5,41% | US$24.422 | - | 12.416.554 EUC |
| 1702 |  EZOOW EZW | US$0,000002098 | 0,00% | -6,69% | US$24.241 | - | 11.551.907.115 EZW |
| 1703 |  Cazcoin CAZ | US$0,0005713 | -19,77% | -28,14% | US$23.574 | US$0,9523 | 41.263.548 CAZ |
| 1704 |  SnodeCoin SND | US$0,0007617 | -10,89% | 5,84% | US$23.242 | US$22,87 | 30.511.929 SND |
| 1705 |  IrishCoin IRL | US$0,0005854 | 0,00% | 0,00% | US$22.998 | - | 39.285.349 IRL |
| 1706 |  Datacoin DTC | US$0,0006007 | 0,00% | -49,99% | US$22.881 | - | 38.090.662 DTC |
| 1707 |  PAXEX PAXEX | US$0,001294 | 28,52% | -14,16% | US$22.746 | US$8,41 | 17.571.745 PAXEX |
| 1708 |  TravelNote TVNT | US$0,01052 | 0,64% | 11,54% | US$22.643 | - | 2.153.333 TVNT |
| 1709 |  APR Coin APR | US$0,002666 | -38,28% | -38,85% | US$22.427 | US$9,96 | 8.411.803 APR |
| 1710 |  Quebecoin QBC | US$0,001428 | -9,55% | -9,55% | US$22.265 | US$6,34 | 15.588.776 QBC |
| 1711 |  Acoin ACOIN | US$0,01781 | -3,22% | -6,39% | US$21.725 | US$1,07 | 1.220.085 ACOIN |
| 1712 |  Zealium NZL | US$0,002287 | 36,14% | 122,45% | US$21.557 | US$119,69 | 9.425.310 NZL |
| 1713 |  GeyserCoin GSR | US$0,01952 | 0,25% | 12,12% | US$21.153 | US$2,75 | 1.083.651 GSR |
| 1714 |  MASTERNET MASH | US$0,0006649 | -3,90% | 10,58% | US$21.069 | US$470,83 | 31.686.740 MASH |
| 1715 |  Zayedcoin ZYD | US$0,003321 | 0,00% | 41,95% | US$20.736 | - | 6.243.840 ZYD |
| 1716 |  Grimcoin GRIM | US$0,0002108 | -31,00% | 52,63% | US$20.635 | US$0,8453 | 97.894.754 GRIM |
| 1717 |  NevaCoin NEVA | US$0,005142 | -5,95% | -9,56% | US$20.280 | US$5,78 | 3.944.210 NEVA |
| 1718 |  Ccore CCO | US$0,01178 | 26,60% | -77,24% | US$20.022 | US$110,80 | 1.699.999 CCO |
| 1719 |  Phonecoin PHON | US$0,0002109 | -20,45% | 7,52% | US$19.824 | US$89,43 | 93.984.262 PHON |
| 1720 |  Zoomba ZBA | US$0,001038 | -29,34% | -37,93% | US$19.640 | US$14,29 | 18.922.562 ZBA |
| 1721 |  Bitcoin 21 XBTC21 | US$0,02476 | -6,39% | -15,83% | US$19.635 | US$1,11 | 793.108 XBTC21 |
| 1722 |  Digital Money Bits DMB | US$0,0001904 | -31,51% | -38,32% | US$19.245 | US$55,06 | 101.057.836 DMB |
| 1723 |  CDMCOIN CDM | US$0,000009516 | 0,00% | -69,15% | US$19.209 | - | 2.018.597.592 CDM |
| 1724 |  AmsterdamCoin AMS | US$0,0003818 | 0,52% | -15,93% | US$19.168 | - | 50.201.886 AMS |
| 1725 |  Minereum MNE | US$0,002952 | -3,48% | -10,28% | US$19.077 | US$203,91 | 6.462.875 MNE |
| 1726 |  XDNA XDNA | US$0,004570 | -4,01% | -43,35% | US$18.745 | US$30,76 | 4.101.268 XDNA |
| 1727 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1728 |  TajCoin TAJ | US$0,001513 | 0,00% | 0,00% | US$18.429 | - | 12.184.196 TAJ |
| 1729 |  Mero MERO | US$0,003049 | 0,00% | 18,61% | US$18.262 | - | 5.989.943 MERO |
| 1730 |  Cyber Movie Chain CMCT | US$0,0000009082 | -1,37% | -10,24% | US$18.165 | - | 20.000.000.000 CMCT |
| 1731 |  Escroco Emerald ESCE | US$0,00002867 | -13,52% | -67,83% | US$17.908 | US$40,45 | 624.525.771 ESCE |
| 1732 |  GreenMed GRMD | US$0,001187 | 0,00% | 4,98% | US$17.691 | - | 14.899.993 GRMD |
| 1733 |  Authorship ATS | US$0,0001749 | 0,00% | -43,19% | US$17.488 | - | 99.971.428 ATS |
| 1734 |  SecretCoin SCRT | US$0,004121 | 0,00% | -27,34% | US$17.428 | - | 4.228.672 SCRT |
| 1735 |  Dach Coin DACHX | US$0,0008880 | -19,50% | -24,72% | US$17.410 | US$137,24 | 19.606.835 DACHX |
| 1736 |  FLiK FLIK | US$0,0002887 | 0,00% | -45,60% | US$17.357 | - | 60.123.682 FLIK |
| 1737 |  SteepCoin STEEP | US$0,00009522 | 0,25% | -47,48% | US$17.283 | US$59,38 | 181.505.253 STEEP |
| 1738 |  Nyerium NYEX | US$0,0007235 | 6,17% | -8,51% | US$17.260 | US$52,64 | 23.857.261 NYEX |
| 1739 |  MustangCoin MST | US$0,02723 | 47,05% | 6,83% | US$17.166 | US$5,45 | 630.343 MST |
| 1740 |  Crystal Clear CCT | US$0,003142 | 0,25% | -7,39% | US$17.043 | US$3,02 | 5.423.973 CCT |
| 1741 |  BigUp BIGUP | US$0,000007910 | -0,59% | -34,93% | US$16.908 | - | 2.137.572.489 BIGUP |
| 1742 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1743 |  Elysium ELS | US$0,001141 | 0,12% | 0,60% | US$16.366 | - | 14.340.724 ELS |
| 1744 |  High Voltage HVCO | US$0,01081 | 0,68% | -25,98% | US$16.147 | - | 1.494.171 HVCO |
| 1745 |  CryptoFlow CFL | US$0,0001733 | 82,50% | 68,60% | US$15.952 | US$60,07 | 92.026.159 CFL |
| 1746 |  Shivers SHVR | US$0,0002929 | 0,00% | -57,02% | US$15.952 | - | 54.453.298 SHVR |
| 1747 |  Neural Protocol NRP | US$0,000001667 | -16,77% | 8,91% | US$15.832 | US$22,66 | 9.497.994.013 NRP |
| 1748 |  Bitcoin Adult BTAD | US$0,0004761 | 43,34% | -1,42% | US$15.625 | US$1,70 | 32.819.138 BTAD |
| 1749 |  Ammo Reloaded AMMO | US$0,0001989 | 0,00% | -3,29% | US$15.467 | - | 77.777.777 AMMO |
| 1750 |  Atomic Coin ATOM | US$0,0008254 | 0,00% | -4,49% | US$15.315 | - | 18.554.847 ATOM |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.