Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BBSCoin BBS | US$0,0000009515 | 2,89% | -10,67% | US$79.546 | US$62,13 | 83.602.002.835 BBS |
| 1552 |  Ultimate Secure Cash USC | US$0,007617 | 37,75% | 12,38% | US$78.788 | US$315,56 | 10.343.113 USC |
| 1553 |  Signals Network SGN | US$0,0008929 | 1,59% | -23,02% | US$78.698 | - | 88.138.749 SGN |
| 1554 |  BEAT BEAT | US$0,0006288 | 0,14% | 151,00% | US$77.612 | - | 123.438.430 BEAT |
| 1555 |  BitRewards BIT | US$0,0002259 | 5,84% | -10,84% | US$77.427 | US$0,9038 | 342.692.273 BIT |
| 1556 |  Vivid Coin VIVID | US$0,01356 | -28,98% | -29,85% | US$76.185 | US$1,56 | 5.618.733 VIVID |
| 1557 |  Impact IMX | US$0,0006859 | 0,00% | 29,45% | US$75.877 | - | 110.630.546 IMX |
| 1558 |  Ellaism ELLA | US$0,003904 | -0,62% | -25,02% | US$75.597 | US$46,13 | 19.364.074 ELLA |
| 1559 |  BitBall BTB | US$0,0002513 | -11,79% | 18,91% | US$75.509 | US$8,85 | 300.415.871 BTB |
| 1560 |  Viuly VIU | US$0,00009735 | 0,00% | -7,64% | US$75.146 | - | 771.905.775 VIU |
| 1561 |  MODEL-X-coin MODX | US$0,006117 | -3,00% | -24,29% | US$73.715 | US$127,45 | 12.050.832 MODX |
| 1562 |  Ignition IC | US$0,07173 | -6,49% | -30,54% | US$73.250 | US$72,15 | 1.021.210 IC |
| 1563 |  Rubies RBIES | US$0,006969 | 0,00% | 0,00% | US$72.584 | - | 10.415.252 RBIES |
| 1564 |  SkyHub Coin SHB | US$0,1772 | -31,29% | 24,10% | US$72.149 | US$167,65 | 407.264 SHB |
| 1565 |  CrowdWiz WIZ | US$0,009887 | -30,14% | -41,41% | US$71.289 | US$25,57 | 7.210.512 WIZ |
| 1566 |  Stakinglab LABX | US$0,1744 | 2,93% | -6,44% | US$70.654 | US$184,99 | 405.158 LABX |
| 1567 |  Swing SWING | US$0,01638 | 6,73% | -32,19% | US$70.497 | US$421,69 | 4.304.488 SWING |
| 1568 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$70.410 | - | 7.828.929 WGO |
| 1569 |  Argentum ARG | US$0,005789 | -12,59% | -58,53% | US$69.516 | US$35,72 | 12.007.753 ARG |
| 1570 |  Evil Coin EVIL | US$0,003282 | 0,00% | 0,00% | US$68.992 | - | 21.020.383 EVIL |
| 1571 |  iTicoin ITI | US$2,13 | 0,78% | -20,51% | US$68.125 | US$279,83 | 32.000 ITI |
| 1572 |  PAWS Fund PAWS | US$0,03503 | 2,83% | -23,07% | US$66.971 | US$225,20 | 1.911.884 PAWS |
| 1573 |  ArbitrageCT ARCT | US$0,0006394 | 19,66% | 0,54% | US$66.920 | US$103,77 | 104.655.777 ARCT |
| 1574 |  ZeusNetwork ZEUS | US$0,0000009522 | 0,25% | -7,39% | US$66.653 | US$0,05974 | 70.000.000.000 ZEUS |
| 1575 |  Syndicate SYNX | US$0,002048 | 0,00% | 0,00% | US$66.594 | - | 32.518.010 SYNX |
| 1576 |  Garlicoin GRLC | US$0,001429 | -5,23% | -10,09% | US$64.514 | US$26,31 | 45.148.025 GRLC |
| 1577 |  UltraNote Coin XUN | US$0,00004351 | 25,43% | 0,39% | US$64.318 | US$326,94 | 1.478.234.569 XUN |
| 1578 |  LOCIcoin LOCI | US$0,001546 | 0,88% | -0,56% | US$64.004 | - | 41.387.232 LOCI |
| 1579 |  Creditbit CRB | US$0,003714 | 0,28% | 0,33% | US$62.762 | US$327,78 | 16.901.017 CRB |
| 1580 |  SuperCoin SUPER | US$0,001238 | -13,12% | -19,79% | US$62.714 | US$7,67 | 50.663.714 SUPER |
| 1581 |  ZumCoin ZUM | US$0,00004756 | 61,26% | 7,45% | US$61.773 | US$37,26 | 1.298.939.197 ZUM |
| 1582 |  Magnet MAG | US$0,001523 | 0,26% | -31,05% | US$61.386 | US$53,29 | 40.292.939 MAG |
| 1583 |  Rupaya RUPX | US$0,001402 | 5,07% | 52,61% | US$61.293 | US$57,32 | 43.732.997 RUPX |
| 1584 |  Ratecoin XRA | US$0,0004989 | 0,00% | -2,95% | US$61.091 | - | 122.449.162 XRA |
| 1585 |  Innova INN | US$0,01207 | -52,07% | -9,77% | US$60.950 | US$98,99 | 5.049.718 INN |
| 1586 |  DigitalPrice DP | US$0,003047 | -52,29% | -47,63% | US$60.272 | US$26,96 | 19.780.674 DP |
| 1587 |  Tracto TRCT | US$0,002227 | 26,62% | 166,25% | US$59.947 | US$53,49 | 26.913.041 TRCT |
| 1588 |  Coin2.1 C2 | US$0,0007538 | 0,00% | 0,00% | US$58.985 | - | 78.245.975 C2 |
| 1589 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1590 |  Paymon PMNT | US$0,00009522 | -0,42% | -10,21% | US$58.200 | US$80,40 | 611.226.584 PMNT |
| 1591 |  Bitcloud BTDX | US$0,001903 | 0,00% | 15,58% | US$57.754 | - | 30.346.676 BTDX |
| 1592 |  Gold Poker GPKR | US$0,01513 | -5,97% | 14,46% | US$57.462 | US$158,17 | 3.798.301 GPKR |
| 1593 |  PRiVCY PRIV | US$0,003460 | -22,49% | -17,12% | US$57.119 | US$110,73 | 16.508.939 PRIV |
| 1594 |  EXMR FDN EXMR | US$0,004761 | -67,31% | -45,39% | US$55.962 | US$9,22 | 11.754.449 EXMR |
| 1595 |  CryCash CRC | US$0,01210 | 7,04% | -15,18% | US$55.887 | US$300,23 | 4.617.936 CRC |
| 1596 |  Crave CRAVE | US$0,003560 | -3,90% | -3,73% | US$54.701 | US$47,70 | 15.366.648 CRAVE |
| 1597 |  Freyrchain FREC | US$0,0001091 | 0,12% | -60,59% | US$54.537 | US$21,94 | 500.000.000 FREC |
| 1598 |  TOKYO TOKC | US$0,0001978 | 0,00% | -19,58% | US$53.934 | - | 272.697.251 TOKC |
| 1599 |  RPICoin RPI | US$0,00009469 | 0,00% | -7,90% | US$53.790 | - | 568.053.140 RPI |
| 1600 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.