Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  NEOX NEOX | US$0,3509 | -68,93% | -79,95% | US$376.042 | - | 1.071.703 NEOX |
| 1352 |  SmileyCoin SMLY | US$0,00001443 | 1,77% | 21,49% | US$374.725 | US$360,33 | 25.960.250.000 SMLY |
| 1353 |  AudioCoin ADC | US$0,0003809 | 0,25% | 10,25% | US$373.402 | - | 980.325.059 ADC |
| 1354 |  Freicoin FRC | US$0,01143 | 0,26% | -7,39% | US$371.083 | US$117,23 | 32.476.453 FRC |
| 1355 |  Constant CONST | US$7,31 | 0,00% | -38,62% | US$370.734 | - | 50.706 CONST |
| 1356 |  Solaris XLR | US$0,2167 | 0,94% | -12,61% | US$369.243 | - | 1.704.197 XLR |
| 1357 |  Sether SETH | US$0,01827 | 0,58% | -5,47% | US$367.987 | US$15,38 | 20.136.683 SETH |
| 1358 |  FoldingCoin FLDC | US$0,0004761 | 0,25% | -7,39% | US$362.745 | US$140,66 | 761.922.162 FLDC |
| 1359 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1360 |  Dinastycoin DCY | US$0,0001904 | -33,34% | 84,52% | US$357.512 | US$1,92 | 1.877.322.091 DCY |
| 1361 |  Bela BELA | US$0,008570 | 1,38% | -7,37% | US$357.183 | US$1,90 | 41.679.881 BELA |
| 1362 |  EquiTrader EQT | US$0,02812 | 0,00% | -16,46% | US$350.885 | - | 12.479.746 EQT |
| 1363 |  BitDegree BDG | US$0,0009606 | -1,13% | -3,32% | US$350.201 | US$376,33 | 364.570.570 BDG |
| 1364 |  ToaCoin TOA | US$0,00009530 | 0,44% | -7,31% | US$349.260 | - | 3.664.831.402 TOA |
| 1365 |  PopularCoin POP | US$0,00008827 | 21,27% | -9,50% | US$349.145 | US$27,13 | 3.955.600.396 POP |
| 1366 |  Banyan Network BBN | US$0,0005652 | 20,90% | 15,75% | US$345.178 | US$113,27 | 610.736.186 BBN |
| 1367 |  AVINOC AVINOC | US$0,0008829 | -1,20% | -2,71% | US$343.659 | US$0,5842 | 389.244.472 AVINOC |
| 1368 |  CDX Network CDX | US$0,01047 | 53,21% | -2,75% | US$340.888 | US$492,96 | 32.546.000 CDX |
| 1369 |  SoMee.Social ONG | US$0,006945 | -17,04% | -1,55% | US$337.427 | US$336,33 | 48.586.897 ONG |
| 1370 |  Serve SERV | US$0,004820 | 0,00% | -40,03% | US$337.287 | - | 69.976.576 SERV |
| 1371 |  EverGreenCoin EGC | US$0,02371 | 17,74% | 2,51% | US$328.168 | US$40,49 | 13.841.243 EGC |
| 1372 |  PWR Coin PWR | US$0,00003350 | 39,84% | -30,86% | US$323.743 | US$424,71 | 9.664.500.811 PWR |
| 1373 |  FORCE FOR | US$0,002285 | 60,41% | 0,26% | US$321.114 | US$1,64 | 140.516.265 FOR |
| 1374 |  Zennies ZENI | US$0,0003175 | 0,00% | 0,00% | US$317.799 | - | 1.000.812.836 ZENI |
| 1375 |  Emerald Crypto EMD | US$0,01638 | 6,71% | 35,40% | US$313.092 | US$21,40 | 19.117.129 EMD |
| 1376 |  LoMoCoin LMC | US$0,001143 | -33,17% | -44,43% | US$312.724 | - | 273.689.990 LMC |
| 1377 |  LanaCoin LANA | US$0,0002850 | 0,00% | 36,93% | US$308.517 | - | 1.082.327.222 LANA |
| 1378 |  Ixcoin IXC | US$0,01457 | 0,26% | -6,16% | US$307.140 | US$3,89 | 21.082.596 IXC |
| 1379 |  Scopuly SKY | US$0,0001421 | 19,77% | -81,64% | US$305.369 | - | 2.149.243.300 SKY |
| 1380 |  EnergiToken ETK | US$0,0001619 | 6,87% | 30,51% | US$299.811 | US$65,62 | 1.852.153.500 ETK |
| 1381 |  Zeitcoin ZEIT | US$0,000008063 | 17,07% | 0,28% | US$298.103 | US$39,79 | 36.971.235.154 ZEIT |
| 1382 |  Elcoin EL | US$0,02647 | -3,52% | -9,24% | US$296.710 | US$190,35 | 11.208.967 EL |
| 1383 |  Carboncoin CARBON | US$0,00001860 | 0,00% | 6,64% | US$286.292 | US$0,1097 | 15.392.022.542 CARBON |
| 1384 |  Iconiq Lab Token ICNQ | US$0,07380 | 41,05% | 93,66% | US$284.738 | US$232,46 | 3.858.186 ICNQ |
| 1385 |  Snovian.Space SNOV | US$0,0009357 | 3,06% | 14,90% | US$281.579 | US$12,67 | 300.932.167 SNOV |
| 1386 |  Ethouse HORSE | US$0,002526 | 1,01% | -21,39% | US$279.440 | US$0,03789 | 110.618.782 HORSE |
| 1387 |  CYCLEAN CCL | US$0,0004092 | 8,16% | -15,95% | US$277.635 | US$11,44 | 678.451.267 CCL |
| 1388 |  WorldCoin WDC | US$0,002285 | -14,05% | -23,37% | US$273.332 | US$133,31 | 119.606.941 WDC |
| 1389 |  Menlo One ONE | US$0,0009062 | 0,00% | 0,00% | US$272.230 | - | 300.404.658 ONE |
| 1390 |  Target Coin TGT | US$0,0002857 | -61,72% | -61,72% | US$272.067 | US$21,00 | 952.429.892 TGT |
| 1391 |  Pedity PEDI | US$0,0001987 | 0,25% | -38,10% | US$271.943 | - | 1.368.610.817 PEDI |
| 1392 |  Moneynet MNC | US$0,00006764 | 0,10% | 13,79% | US$268.926 | - | 3.975.560.661 MNC |
| 1393 |  MFCoin MFC | US$0,01295 | 1,59% | 0,76% | US$262.763 | US$4,14 | 20.290.999 MFC |
| 1394 |  LiteDoge LDOGE | US$0,00001685 | 10,39% | -32,41% | US$257.619 | US$24,58 | 15.291.090.580 LDOGE |
| 1395 |  Newton Coin Project NCP | US$0,000001429 | 59,98% | 79,52% | US$256.795 | US$285,88 | 179.677.522.838 NCP |
| 1396 |  Hush HUSH | US$0,04375 | -6,85% | 28,44% | US$246.836 | US$471,39 | 5.641.700 HUSH |
| 1397 |  Bitzeny ZNY | US$0,003225 | 12,85% | 18,76% | US$243.864 | US$26,14 | 75.614.500 ZNY |
| 1398 |  ANON ANON | US$0,03196 | -1,85% | -38,50% | US$242.728 | US$70,99 | 7.593.802 ANON |
| 1399 |  BioCoin BIO | US$0,0002863 | 0,48% | -7,19% | US$242.135 | US$232,95 | 845.785.803 BIO |
| 1400 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.