Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sentinel Chain SENC | US$0,003143 | 6,46% | -0,16% | US$620.044 | US$146,42 | 197.269.666 SENC |
| 1302 |  ALAX ALX | US$0,001217 | 0,00% | 8,91% | US$612.126 | - | 502.909.380 ALX |
| 1303 |  Leverj LEV | US$0,005058 | 0,00% | -16,59% | US$597.321 | - | 118.090.511 LEV |
| 1304 |  Jupiter JUP | US$0,04388 | 0,00% | 5,72% | US$596.835 | - | 13.600.388 JUP |
| 1305 |  eBoost EBST | US$0,005841 | 7,85% | -22,99% | US$583.999 | US$298,20 | 99.990.001 EBST |
| 1306 |  DubaiCoin DBIX | US$0,1369 | 2,13% | -12,76% | US$583.732 | US$490,86 | 4.263.172 DBIX |
| 1307 |  GoldMint MNTP | US$0,2795 | 3,42% | -7,12% | US$535.312 | US$250,64 | 1.914.997 MNTP |
| 1308 |  TrezarCoin TZC | US$0,003218 | 2,38% | -8,09% | US$533.270 | US$420,71 | 165.725.700 TZC |
| 1309 |  Zippie ZIPT | US$0,001964 | -13,26% | 10,74% | US$532.709 | - | 271.196.892 ZIPT |
| 1310 |  ALBOS ALB | US$0,00004419 | -16,99% | -28,51% | US$529.699 | - | 11.985.991.131 ALB |
| 1311 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1312 |  Proxeus XES | US$0,002464 | 0,00% | -3,42% | US$500.690 | - | 203.240.350 XES |
| 1313 |  Shard SHARD | US$0,02590 | -0,84% | -10,99% | US$497.792 | US$170,09 | 19.220.181 SHARD |
| 1314 |  Noir NOR | US$0,02456 | -2,25% | 59,39% | US$493.353 | - | 20.091.401 NOR |
| 1315 |  Decimated DIO | US$0,008338 | 31,65% | 63,33% | US$493.165 | US$133,12 | 59.149.055 DIO |
| 1316 |  B3Coin KB3 | US$0,0006503 | -17,22% | 5,67% | US$488.077 | US$0,3408 | 750.516.613 KB3 |
| 1317 |  KekCoin KEK | US$0,04551 | 2,40% | -11,46% | US$487.750 | US$41,71 | 10.716.385 KEK |
| 1318 |  StarCoin KST | US$0,0003213 | -2,47% | 4,76% | US$485.706 | - | 1.511.631.077 KST |
| 1319 |  REBL REBL | US$0,002761 | 107,67% | 161,54% | US$479.566 | US$0,2675 | 173.671.673 REBL |
| 1320 |  Rivetz RVT | US$0,01823 | -3,96% | -9,36% | US$478.551 | US$4,30 | 26.244.468 RVT |
| 1321 |  wys Token WYS | US$0,004657 | 0,00% | -35,23% | US$476.604 | - | 102.339.600 WYS |
| 1322 |  Eristica ERT | US$0,002746 | 6,04% | 2,72% | US$473.565 | US$0,3941 | 172.467.627 ERT |
| 1323 |  Voise VOISE | US$0,0008570 | 199,74% | 174,69% | US$470.763 | US$0,9522 | 549.336.806 VOISE |
| 1324 |  ATMChain ATM | US$0,0001008 | 0,00% | 24,53% | US$469.965 | - | 4.660.285.460 ATM |
| 1325 |  Olympus Labs MOT | US$0,01200 | -11,70% | -2,90% | US$461.903 | US$209,97 | 38.500.000 MOT |
| 1326 |  Infinitus Token INF | US$0,6626 | -32,85% | 104,33% | US$460.450 | US$147,68 | 694.892 INF |
| 1327 |  Blue Protocol BLUE | US$0,01247 | 29,28% | -10,77% | US$457.090 | US$134,67 | 36.645.278 BLUE |
| 1328 |  Auroracoin AUR | US$0,02571 | -0,78% | -46,69% | US$452.015 | US$76,18 | 17.582.030 AUR |
| 1329 |  Jesus Coin JC | US$0,00002488 | -0,50% | -2,24% | US$447.365 | US$0,5225 | 17.979.550.689 JC |
| 1330 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007141 | -0,82% | -4,32% | US$443.703 | US$327,42 | 62.131.190 ETT |
| 1331 |  SounDAC XSD | US$0,03024 | 22,51% | 289,15% | US$440.990 | US$74,71 | 14.581.806 XSD |
| 1332 |  White Standard WSD | US$1,00 | 2,19% | -0,61% | US$440.496 | - | 439.402 WSD |
| 1333 |  Kuende KUE | US$0,0006767 | -5,48% | -0,86% | US$437.236 | US$378,94 | 646.121.507 KUE |
| 1334 |  Shivom OMX | US$0,0004761 | 0,25% | 54,35% | US$432.410 | US$131,40 | 908.246.999 OMX |
| 1335 |  Maxcoin MAX | US$0,006951 | -9,65% | -11,05% | US$427.107 | US$1,90 | 61.445.805 MAX |
| 1336 |  Magi XMG | US$0,04732 | 17,32% | 6,83% | US$425.237 | US$9,52 | 8.985.735 XMG |
| 1337 |  HorusPay HORUS | US$0,0004858 | 0,92% | 103,74% | US$424.035 | US$2,12 | 872.861.114 HORUS |
| 1338 |  Crypto Sports CSPN | US$0,2679 | 8,60% | -10,75% | US$420.354 | US$406,29 | 1.569.195 CSPN |
| 1339 |  Obsidian ODN | US$0,006138 | 0,00% | -8,10% | US$416.059 | - | 67.781.158 ODN |
| 1340 |  FortKnoxster FKX | US$0,002845 | 15,24% | -12,43% | US$412.746 | - | 145.077.343 FKX |
| 1341 |  Motocoin MOTO | US$0,02085 | -5,77% | 2,05% | US$409.606 | US$1,52 | 19.642.673 MOTO |
| 1342 |  Pylon Network PYLNT | US$0,8944 | 0,33% | -15,51% | US$406.466 | US$42,87 | 454.463 PYLNT |
| 1343 |  XPA XPA | US$0,007030 | 0,00% | -65,01% | US$401.955 | - | 57.177.751 XPA |
| 1344 |  REAL REAL | US$0,03937 | 0,00% | 1,75% | US$395.892 | - | 10.055.817 REAL |
| 1345 |  Tokes TKS | US$0,1136 | 0,51% | -36,92% | US$392.418 | - | 3.455.702 TKS |
| 1346 |  Verify CRED | US$0,02842 | 0,00% | 31,42% | US$383.886 | - | 13.508.864 CRED |
| 1347 |  Dovu DOV | US$0,0009529 | -8,79% | -12,79% | US$380.934 | US$234,29 | 399.758.698 DOV |
| 1348 |  ClearPoll POLL | US$0,05408 | 18,11% | 27,69% | US$378.588 | US$70,41 | 6.999.991 POLL |
| 1349 |  Lampix PIX | US$0,002795 | -3,78% | -6,91% | US$378.163 | US$1,71 | 135.322.017 PIX |
| 1350 |  HyperStake HYP | US$0,0002739 | 44,18% | -11,20% | US$377.091 | US$109,47 | 1.376.719.887 HYP |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.