Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcoin Turbo Koin BTK | US$0,000006063 | 35,73% | -34,54% | US$88.754 | US$1.189,18 | 14.637.585.838 BTK |
| 1102 |  Ether-1 ETHO | US$0,004283 | -5,25% | -27,12% | US$86.978 | US$45.765,10 | 20.309.455 ETHO |
| 1103 |  StarterCoin STAC | US$0,0002535 | 2,75% | -13,78% | US$86.685 | US$5.167,76 | 342.007.189 STAC |
| 1104 |  Kalkulus KLKS | US$0,005142 | -6,98% | -22,59% | US$83.726 | US$72.578,62 | 16.282.068 KLKS |
| 1105 |  SportyCo SPF | US$0,001511 | -1,65% | -10,46% | US$82.479 | US$2.468,64 | 54.587.326 SPF |
| 1106 |  BriaCoin BRIA | US$0,1100 | -1,56% | 0,68% | US$81.760 | US$685,01 | 743.431 BRIA |
| 1107 |  Blocklancer LNC | US$0,0006791 | -1,25% | 10,82% | US$81.583 | US$1.011,83 | 120.140.384 LNC |
| 1108 |  TransferCoin TX | US$0,01019 | 41,13% | 18,18% | US$81.329 | US$1.217,51 | 7.982.515 TX |
| 1109 |  Herbalist Token HERB | US$0,000008462 | 1,62% | 0,55% | US$80.391 | US$47.495,56 | 9.499.999.999 HERB |
| 1110 |  SnapCoin SNPC | US$0,0001827 | -37,21% | -57,30% | US$79.617 | US$4.235,47 | 435.689.398 SNPC |
| 1111 |  MicroMoney AMM | US$0,004786 | -13,24% | -13,28% | US$75.503 | US$13.709,30 | 15.777.256 AMM |
| 1112 |  Payfair PFR | US$0,002091 | 2,02% | -5,80% | US$74.719 | US$1.873,21 | 35.732.670 PFR |
| 1113 |  Tokenbox TBX | US$0,006432 | 2,29% | -3,02% | US$73.280 | US$22.993,70 | 11.393.882 TBX |
| 1114 |  BitCoin One BTCONE | US$0,0008596 | 6,04% | -9,11% | US$72.772 | US$1.173,52 | 84.657.962 BTCONE |
| 1115 |  Thore Cash TCH | US$0,001298 | 7,70% | 1,68% | US$71.483 | US$60.436,37 | 55.056.178 TCH |
| 1116 |  Jury.Online Token JOT | US$0,004846 | -1,14% | -6,15% | US$67.197 | US$759,88 | 13.867.364 JOT |
| 1117 |  ARAW ARAW | US$0,00001975 | 2,25% | -7,63% | US$60.380 | US$50.944,77 | 3.057.300.142 ARAW |
| 1118 |  Decentralized Machine Learning DML | US$0,0009245 | 0,08% | -6,77% | US$58.270 | US$21.596,63 | 63.030.141 DML |
| 1119 |  Aigang AIX | US$0,001967 | -16,42% | -43,57% | US$57.584 | US$26.086,72 | 29.274.567 AIX |
| 1120 |  Nitro NOX | US$0,001648 | 11,51% | 15,09% | US$52.848 | US$500,92 | 32.075.596 NOX |
| 1121 |  BitWhite BTW | US$0,001437 | 10,40% | -13,18% | US$52.182 | US$22.993,65 | 36.325.371 BTW |
| 1122 |  TokenDesk TDS | US$0,003523 | 0,83% | 1,94% | US$51.723 | US$3.110,62 | 14.683.321 TDS |
| 1123 |  SkinCoin SKIN | US$0,0005846 | -8,69% | -0,30% | US$51.555 | US$1.940,42 | 88.183.483 SKIN |
| 1124 |  Octoin Coin OCC | US$0,09276 | 4,97% | -0,15% | US$51.496 | US$65.329,53 | 555.137 OCC |
| 1125 |  Klimatas KTS | US$0,07064 | 3,59% | -4,20% | US$51.069 | US$535,44 | 722.904 KTS |
| 1126 |  MedicCoin MEDIC | US$0,0001755 | -8,47% | -1,44% | US$49.766 | US$1.831,79 | 283.521.112 MEDIC |
| 1127 |  Joint Ventures JOINT | US$0,002243 | 13,27% | 20,58% | US$49.636 | US$765,37 | 22.128.085 JOINT |
| 1128 |  4NEW KWATT | US$0,0008254 | -0,32% | -45,07% | US$48.599 | US$32.669,14 | 58.876.246 KWATT |
| 1129 |  Engagement Token ENGT | US$0,0001138 | 2,24% | -9,39% | US$47.260 | US$709,30 | 415.256.071 ENGT |
| 1130 |  FidexToken FEX | US$0,000001605 | 0,93% | 11,44% | US$46.761 | US$5.475,62 | 29.128.335.553 FEX |
| 1131 |  ELTCOIN ELTCOIN | US$0,0005069 | -9,27% | -1,29% | US$45.623 | US$1.319,13 | 90.000.000 ELTCOIN |
| 1132 |  CryptoSoul SOUL | US$0,0002808 | -3,95% | 17,60% | US$44.520 | US$20.070,21 | 158.517.700 SOUL |
| 1133 |  VoteCoin VOT | US$0,0007143 | 150,71% | 97,23% | US$42.932 | US$928,85 | 60.100.625 VOT |
| 1134 |  Absolute ABS | US$0,003426 | -0,31% | -7,44% | US$42.618 | US$1.344,52 | 12.440.065 ABS |
| 1135 |  Couchain COU | US$0,000009399 | -0,67% | -6,78% | US$41.743 | US$22.210,31 | 4.441.106.075 COU |
| 1136 |  EtherInc ETI | US$0,0001314 | -4,17% | -28,77% | US$41.167 | US$21.177,72 | 313.280.113 ETI |
| 1137 |  DOWCOIN DOW | US$0,003462 | 0,56% | -6,14% | US$40.888 | US$4.142,90 | 11.810.983 DOW |
| 1138 |  Akroma AKA | US$0,002072 | -9,70% | 26,67% | US$39.729 | US$1.741,62 | 19.177.485 AKA |
| 1139 |  Bata BTA | US$0,007627 | 0,40% | -4,44% | US$38.535 | US$744,91 | 5.052.348 BTA |
| 1140 |  Kora Network Token KNT | US$0,0001141 | -15,77% | -50,27% | US$38.280 | US$912,65 | 335.625.000 KNT |
| 1141 |  XOVBank XOV | US$0,0003099 | 0,63% | -12,63% | US$37.745 | US$36.395,78 | 121.781.062 XOV |
| 1142 |  Simmitri SIM | US$0,0005237 | -22,01% | -43,62% | US$36.905 | US$1.305,19 | 70.468.612 SIM |
| 1143 |  EUNOMIA ENTS | US$0,000002218 | 3,96% | -6,02% | US$36.417 | US$3.122,87 | 16.420.688.682 ENTS |
| 1144 |  Spectrum SPT | US$0,00003067 | -3,29% | -4,69% | US$36.352 | US$8.122,47 | 1.185.135.121 SPT |
| 1145 |  WITChain WIT | US$0,00002119 | 12,33% | -3,94% | US$35.599 | US$28.600,75 | 1.680.000.000 WIT |
| 1146 |  Desire DSR | US$0,003926 | 162,55% | 71,28% | US$34.502 | US$15.685,97 | 8.788.760 DSR |
| 1147 |  Italo XTA | US$0,01243 | -28,79% | 43,99% | US$33.780 | US$3.948,94 | 2.717.393 XTA |
| 1148 |  Ether Kingdoms Token IMP | US$0,005463 | -4,21% | -5,09% | US$33.711 | US$14.121,23 | 6.170.457 IMP |
| 1149 |  InnovativeBioresearchClassic INNBCL | US$0,00000002746 | -6,28% | 66,81% | US$31.629 | US$923,33 | 1.151.894.830.280 INNBCL |
| 1150 |  ShowHand HAND | US$0,0000004878 | 9,07% | -5,01% | US$30.203 | US$15.983,79 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.