Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bulwark BWK | US$0,02799 | -16,97% | -19,06% | US$417.635 | US$672,60 | 14.918.590 BWK |
| 952 |  Bethereum BETHER | US$0,0008553 | 2,02% | -3,71% | US$410.926 | US$31.668,93 | 480.436.931 BETHER |
| 953 |  PlatonCoin PLTC | US$0,07562 | -2,35% | -29,49% | US$410.834 | US$12.952,48 | 5.432.798 PLTC |
| 954 |  Blockpass PASS | US$0,003417 | -1,55% | -15,00% | US$408.384 | US$13.607,87 | 119.516.352 PASS |
| 955 |  Graviocoin GIO | US$0,0004384 | -1,61% | -9,69% | US$406.488 | US$683,99 | 927.305.621 GIO |
| 956 |  Lobstex LOBS | US$0,02380 | -3,61% | -15,87% | US$402.135 | US$51.883,82 | 16.893.644 LOBS |
| 957 |  Soma SCT | US$0,04094 | 0,26% | -7,39% | US$398.937 | US$48.691,88 | 9.743.527 SCT |
| 958 |  Scanetchain SWC | US$0,0004772 | -10,47% | -21,42% | US$398.282 | US$140.693 | 834.624.710 SWC |
| 959 |  Scorum Coins SCR | US$0,01352 | 19,35% | 12,98% | US$395.664 | US$23.837,57 | 29.265.075 SCR |
| 960 |  GINcoin GIN | US$0,05943 | 14,93% | -48,48% | US$395.170 | US$28.635,05 | 6.649.167 GIN |
| 961 |  Internet of People IOP | US$0,02929 | -5,17% | -23,33% | US$394.310 | US$291.714 | 13.461.469 IOP |
| 962 |  HBZ coin HBZ | US$0,0003972 | -1,92% | -8,85% | US$392.202 | US$61.564,48 | 987.301.957 HBZ |
| 963 |  Blockport BPT | US$0,007213 | 14,73% | 28,26% | US$385.207 | US$686,00 | 53.402.933 BPT |
| 964 |  MinexCoin MNX | US$0,06659 | 0,05% | -7,72% | US$381.203 | US$66.060,61 | 5.724.938 MNX |
| 965 |  BUZZCoin BUZZ | US$0,00001900 | 8,62% | -23,78% | US$379.950 | US$1.225,32 | 20.000.000.000 BUZZ |
| 966 |  DNotes NOTE | US$0,002785 | 1,22% | -21,31% | US$376.162 | US$201.901 | 135.043.262 NOTE |
| 967 |  AdHive ADH | US$0,002844 | 17,26% | 101,11% | US$373.612 | US$1.396,55 | 131.376.614 ADH |
| 968 |  Bob's Repair BOB | US$0,002026 | 3,08% | -5,52% | US$372.067 | US$271.500 | 183.640.758 BOB |
| 969 |  Enix ENIX | US$0,01250 | -3,39% | -5,16% | US$368.205 | US$4.995,91 | 29.467.826 ENIX |
| 970 |  Bitether BTR | US$0,006475 | 20,71% | 90,84% | US$367.353 | US$10.343,59 | 56.735.293 BTR |
| 971 |  Experty EXY | US$0,01334 | 1,65% | -2,13% | US$361.224 | US$86.597,56 | 27.088.352 EXY |
| 972 |  Energycoin ENRG | US$0,002906 | 1,98% | -5,79% | US$355.447 | US$2.322,38 | 122.325.446 ENRG |
| 973 |  JET8 J8T | US$0,0004199 | 2,00% | 5,96% | US$346.850 | US$111.188 | 825.960.077 J8T |
| 974 |  CryptoCarbon CCRB | US$0,01341 | 29,14% | 3,35% | US$330.982 | US$5.589,93 | 24.690.718 CCRB |
| 975 |  Vetri VLD | US$0,001310 | -36,35% | 0,97% | US$329.021 | US$2.511,77 | 251.160.100 VLD |
| 976 |  ALQO XLQ | US$0,005713 | -7,22% | 15,34% | US$328.005 | US$1.238,57 | 57.412.659 XLQ |
| 977 |  The ChampCoin TCC | US$0,001852 | 3,39% | 3,80% | US$324.498 | US$388.818 | 175.169.422 TCC |
| 978 |  Indorse Token IND | US$0,008623 | 3,64% | -1,45% | US$323.192 | US$201.317 | 37.480.419 IND |
| 979 |  Starbase STAR | US$0,001690 | 0,93% | 52,67% | US$316.825 | US$1.149,03 | 187.500.000 STAR |
| 980 |  0xcert ZXC | US$0,0009479 | 1,35% | 2,64% | US$314.747 | US$56.536,98 | 332.046.325 ZXC |
| 981 |  Max Property Group MPG | US$0,007930 | 2,33% | -18,24% | US$311.779 | US$8.204,45 | 39.316.151 MPG |
| 982 |  VULCANO VULC | US$0,001328 | 26,80% | 1,69% | US$310.044 | US$503,86 | 233.379.820 VULC |
| 983 |  UChain UCN | US$0,0009720 | 3,53% | 14,47% | US$296.798 | US$104.226 | 305.346.957 UCN |
| 984 |  HashNet BitEco HNB | US$0,01090 | 2,75% | 45,46% | US$289.613 | US$2.409,99 | 26.560.456 HNB |
| 985 |  VeriumReserve VRM | US$0,1271 | 2,73% | -4,95% | US$288.947 | US$570,00 | 2.273.085 VRM |
| 986 |  TraDove B2BCoin BBC | US$0,0005715 | 0,01% | -7,36% | US$285.725 | US$131.684 | 500.000.000 BBC |
| 987 |  Plus-Coin NPLC | US$0,0005358 | 3,32% | 23,34% | US$285.500 | US$1.162,44 | 532.807.836 NPLC |
| 988 |  SiaCashCoin SCC | US$0,00003544 | -0,68% | -10,97% | US$284.703 | US$23.057,20 | 8.032.473.801 SCC |
| 989 |  ZCore ZCR | US$0,06443 | 13,04% | -28,85% | US$284.555 | US$2.729,68 | 4.416.172 ZCR |
| 990 |  Yocoin YOC | US$0,0007685 | 10,50% | 3,04% | US$284.087 | US$876,73 | 369.659.255 YOC |
| 991 |  RealChain RCT | US$0,0006661 | 0,91% | 3,82% | US$274.322 | US$73.947,12 | 411.835.264 RCT |
| 992 |  Gentarium GTM | US$0,07742 | -4,94% | -11,16% | US$272.525 | US$1.919,31 | 3.520.175 GTM |
| 993 |  LatiumX LATX | US$0,002592 | 17,45% | -9,60% | US$271.698 | US$3.313,00 | 104.839.698 LATX |
| 994 |  Cryptonite XCN | US$0,0003812 | 0,32% | 2,57% | US$270.065 | US$1.562,90 | 708.506.520 XCN |
| 995 |  Globatalent GBT | US$0,0006424 | -1,75% | 12,02% | US$267.914 | US$33.424,33 | 417.038.958 GBT |
| 996 |  Mithril Ore MORE | US$20,79 | 0,91% | -2,93% | US$265.096 | US$505,61 | 12.752 MORE |
| 997 |  HeartBout HB | US$0,004958 | 0,92% | -2,05% | US$263.741 | US$4.178,85 | 53.195.267 HB |
| 998 |  BlockMesh BMH | US$0,0009482 | -2,02% | -29,46% | US$258.893 | US$4.466,03 | 273.039.971 BMH |
| 999 |  AiLink Token ALI | US$0,00005491 | 4,58% | 13,27% | US$254.809 | US$9.729,27 | 4.640.343.185 ALI |
| 1000 |  EUNO EUNO | US$0,01014 | -11,88% | -47,73% | US$254.566 | US$585,72 | 25.096.815 EUNO |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.