Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MyWish WISH | US$0,02528 | 14,09% | -28,56% | US$153.154 | US$1.599,03 | 6.057.664 WISH |
| 1052 |  Repme RPM | US$0,000004224 | 0,92% | 29,31% | US$153.008 | US$846,90 | 36.220.523.483 RPM |
| 1053 |  Niobio Cash NBR | US$0,001158 | -18,29% | 8,40% | US$151.632 | US$1.112,97 | 130.917.854 NBR |
| 1054 |  imbrex REX | US$0,01745 | -22,40% | -14,69% | US$151.162 | US$718,22 | 8.660.756 REX |
| 1055 |  GravityCoin GXX | US$0,06443 | -9,50% | -31,50% | US$148.943 | US$6.650,53 | 2.311.666 GXX |
| 1056 |  BitSend BSD | US$0,006163 | 6,06% | -35,15% | US$148.128 | US$2.148,35 | 24.033.575 BSD |
| 1057 |  BitcoiNote BTCN | US$0,01400 | -12,99% | 53,11% | US$147.796 | US$668,49 | 10.559.511 BTCN |
| 1058 |  BoatPilot Token NAVY | US$0,002000 | -9,70% | -3,19% | US$147.702 | US$2.884,27 | 73.863.346 NAVY |
| 1059 |  Ubcoin Market UBC | US$0,0004224 | -15,69% | -55,95% | US$144.587 | US$2.115,01 | 342.272.358 UBC |
| 1060 |  XMCT XMCT | US$0,001382 | -52,86% | -43,10% | US$141.409 | US$817,44 | 102.319.790 XMCT |
| 1061 |  GoPower GPT | US$0,001730 | 23,48% | -2,59% | US$140.522 | US$4.833,28 | 81.227.046 GPT |
| 1062 |  Iungo ING | US$0,003488 | 8,17% | 4,37% | US$139.536 | US$3.391,80 | 40.000.000 ING |
| 1063 |  Puregold Token PGTS | US$0,01225 | -0,79% | -16,82% | US$139.205 | US$508,72 | 11.363.098 PGTS |
| 1064 |  FSBT API Token FSBT | US$0,03940 | 0,53% | -2,85% | US$138.262 | US$20.393,63 | 3.509.535 FSBT |
| 1065 |  NetKoin NTK | US$0,00003026 | 6,66% | -5,20% | US$134.760 | US$1.688,10 | 4.453.537.916 NTK |
| 1066 |  GCN Coin GCN | US$0,0000007861 | -11,13% | -18,75% | US$133.862 | US$981,70 | 170.278.610.000 GCN |
| 1067 |  Emphy EPY | US$0,01690 | 2,26% | 1,48% | US$133.745 | US$751,88 | 7.915.125 EPY |
| 1068 |  HyperQuant HQT | US$0,001501 | 5,03% | -38,10% | US$133.743 | US$360.463 | 89.083.368 HQT |
| 1069 |  Xuez XUEZ | US$0,04351 | -0,44% | 118,50% | US$132.837 | US$23.109,10 | 3.052.843 XUEZ |
| 1070 |  MMOCoin MMO | US$0,002235 | -9,93% | 13,40% | US$132.021 | US$4.308,13 | 59.072.907 MMO |
| 1071 |  EurocoinToken ECTE | US$0,08887 | 2,42% | -1,04% | US$129.884 | US$19.808,95 | 1.461.439 ECTE |
| 1072 |  Evedo EVED | US$0,02088 | 8,61% | -12,13% | US$129.766 | US$17.878,34 | 6.214.771 EVED |
| 1073 |  Evimeria EVI | US$0,000008113 | 14,03% | -5,34% | US$125.906 | US$1.137,14 | 15.519.279.936 EVI |
| 1074 |  IGToken IG | US$0,00006372 | 4,83% | -2,60% | US$123.519 | US$25.571,36 | 1.938.346.088 IG |
| 1075 |  Sparkpoint SRK | US$0,00005233 | 5,65% | 7,45% | US$122.989 | US$60.310,31 | 2.350.289.719 SRK |
| 1076 |  Dash Green DASHG | US$0,05556 | -0,04% | -16,00% | US$122.739 | US$613,07 | 2.209.034 DASHG |
| 1077 |  Exosis EXO | US$0,4809 | -3,28% | -3,66% | US$116.989 | US$31.259,41 | 243.267 EXO |
| 1078 |  STRAKS STAK | US$0,004814 | -1,26% | 6,06% | US$114.846 | US$1.234,43 | 23.858.907 STAK |
| 1079 |  GenesisX XGS | US$0,01515 | -33,84% | 89,87% | US$114.615 | US$14.681,36 | 7.563.094 XGS |
| 1080 |  BoutsPro BOUTS | US$0,001450 | -1,50% | -11,68% | US$111.068 | US$31.277,87 | 76.615.188 BOUTS |
| 1081 |  Patron PAT | US$0,0002955 | -16,57% | 4,35% | US$111.014 | US$10.434,57 | 375.682.342 PAT |
| 1082 |  Unify UNIFY | US$0,006094 | -1,75% | -8,53% | US$110.820 | US$2.925,11 | 18.185.085 UNIFY |
| 1083 |  Bridge Protocol BRDG | US$0,0004914 | 15,26% | -14,16% | US$110.113 | US$1.368,30 | 224.088.259 BRDG |
| 1084 |  Webcoin WEB | US$0,002811 | 3,79% | -9,29% | US$108.775 | US$53.168,12 | 38.691.144 WEB |
| 1085 |  CyberFM CYFM | US$0,000002099 | 17,80% | -78,25% | US$107.463 | US$523,02 | 51.200.000.000 CYFM |
| 1086 |  SF Capital SFCP | US$0,009881 | 4,97% | 3,74% | US$105.720 | US$7.075,92 | 10.698.968 SFCP |
| 1087 |  Bonpay BON | US$0,009236 | -10,42% | -17,73% | US$104.279 | US$8.324,95 | 11.290.301 BON |
| 1088 |  ProCurrency PROC | US$0,001012 | -3,68% | 4,26% | US$103.885 | US$1.340,77 | 102.703.511 PROC |
| 1089 |  Giant GIC | US$0,01897 | -1,69% | -11,37% | US$103.677 | US$1.824,66 | 5.465.648 GIC |
| 1090 |  BLOC.MONEY BLOC | US$0,009617 | -19,64% | 189,56% | US$103.204 | US$573,21 | 10.731.326 BLOC |
| 1091 |  Elysian ELY | US$0,001043 | -0,32% | -5,35% | US$102.153 | US$29.293,01 | 97.966.210 ELY |
| 1092 |  Worldcore WRC | US$0,0005729 | -0,91% | -10,25% | US$102.043 | US$1.588,37 | 178.103.291 WRC |
| 1093 |  TrustNote TTT | US$0,0003217 | 4,25% | -10,47% | US$99.716 | US$548,26 | 309.999.945 TTT |
| 1094 |  Bitcoin Zero BZX | US$0,004950 | 0,36% | -2,58% | US$94.879 | US$6.983,28 | 19.167.721 BZX |
| 1095 |  No BS Crypto NOBS | US$0,00006290 | -2,47% | -8,94% | US$94.610 | US$23.569,87 | 1.504.098.000 NOBS |
| 1096 |  Aegeus AEG | US$0,002814 | -3,99% | 18,32% | US$94.588 | US$5.910,60 | 33.617.448 AEG |
| 1097 |  Crowdholding YUP | US$0,0004847 | 122,71% | 13,61% | US$94.554 | US$773,15 | 195.059.524 YUP |
| 1098 |  Fox Trading FOXT | US$0,01000 | -3,15% | -11,35% | US$91.087 | US$78.558,62 | 9.105.355 FOXT |
| 1099 |  Timicoin TMC | US$0,0002861 | 41,42% | 444,22% | US$90.737 | US$1.156,91 | 317.149.560 TMC |
| 1100 |  Gexan GEX | US$0,1225 | 56,82% | 77,76% | US$89.067 | US$113.947 | 727.141 GEX |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.