Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  QUINADS QUIN | US$0,000002286 | 0,37% | 6,68% | US$30.167 | US$25.941,25 | 13.194.987.677 QUIN |
| 1152 |  Natmin Pure Escrow NAT | US$0,0002471 | 4,25% | 10,36% | US$27.561 | US$6.520,79 | 111.525.388 NAT |
| 1153 |  Almeela KZE | US$0,03703 | 25,33% | -17,88% | US$27.070 | US$41.050,61 | 731.053 KZE |
| 1154 |  GoHelpFund HELP | US$0,008189 | 18,56% | -24,68% | US$25.758 | US$21.036,63 | 3.145.499 HELP |
| 1155 |  EagleX EGX | US$0,0007617 | -10,89% | -52,90% | US$25.582 | US$594,62 | 33.583.500 EGX |
| 1156 |  nDEX NDX | US$0,000001711 | 2,83% | 25,38% | US$25.558 | US$18.230,21 | 14.938.687.251 NDX |
| 1157 |  KZ Cash KZC | US$0,01613 | 0,52% | 15,98% | US$25.226 | US$591,28 | 1.563.996 KZC |
| 1158 |  Agrolot AGLT | US$0,001481 | -82,32% | -45,41% | US$24.803 | US$8.190,99 | 16.751.539 AGLT |
| 1159 |  Fivebalance FBN | US$0,00005179 | 4,15% | 9,93% | US$24.542 | US$20.856,10 | 473.911.199 FBN |
| 1160 |  e-Chat ECHT | US$0,001176 | 16,51% | 39,45% | US$23.912 | US$56.117,28 | 20.329.684 ECHT |
| 1161 |  Ethereum Meta ETHM | US$0,0002630 | 8,93% | -17,47% | US$23.323 | US$702,32 | 88.695.745 ETHM |
| 1162 |  Havy HAVY | US$0,000002943 | -3,40% | -3,50% | US$22.789 | US$28.185,33 | 7.742.253.219 HAVY |
| 1163 |  Thingschain TIC | US$0,000001880 | -0,34% | 4,59% | US$21.516 | US$7.389,94 | 11.445.000.000 TIC |
| 1164 |  Tourist Token TOTO | US$0,000005707 | -2,41% | -6,88% | US$21.304 | US$33.937,03 | 3.733.323.630 TOTO |
| 1165 |  Zenswap Network Token ZNT | US$0,000001774 | -7,37% | -16,08% | US$21.293 | US$20.589,61 | 12.001.366.640 ZNT |
| 1166 |  Bionic BNC | US$0,00003958 | -1,91% | 54,47% | US$21.226 | US$22.051,17 | 536.244.133 BNC |
| 1167 |  LogisCoin LGS | US$0,008661 | -9,07% | -23,09% | US$20.363 | US$5.975,61 | 2.351.213 LGS |
| 1168 |  Decentralized Asset Trading Platform DATP | US$0,000001479 | -0,36% | -21,82% | US$17.483 | US$13.668,30 | 11.820.620.222 DATP |
| 1169 |  FUTURAX FTXT | US$0,000004876 | 38,90% | 72,85% | US$16.608 | US$19.132,90 | 3.406.412.461 FTXT |
| 1170 |  DeltaChain DELTA | US$0,000002028 | -0,02% | -6,17% | US$15.167 | US$9.557,61 | 7.480.022.669 DELTA |
| 1171 |  Micromines MICRO | US$0,0000008871 | -5,80% | -58,81% | US$14.637 | US$3.235,66 | 16.499.887.606 MICRO |
| 1172 |  Mirai MRI | US$0,004221 | 30,13% | 101,52% | US$14.488 | US$2.499,11 | 3.432.003 MRI |
| 1173 |  Alpha Coin APC | US$0,0005188 | -16,15% | -21,76% | US$14.234 | US$21.091,15 | 27.435.558 APC |
| 1174 |  SpectrumNetwork SPEC | US$0,00001479 | 1,00% | -24,78% | US$14.039 | US$43.534,15 | 949.512.740 SPEC |
| 1175 |  BitCoen BEN | US$0,001978 | 25,70% | 27,22% | US$13.845 | US$2.864,56 | 7.000.000 BEN |
| 1176 |  Bitcoinus BITS | US$0,0002144 | -0,30% | -56,46% | US$12.714 | US$31.383,15 | 59.294.348 BITS |
| 1177 |  Quantis Network QUAN | US$0,002095 | -22,57% | -27,96% | US$11.606 | US$8.303,23 | 5.540.572 QUAN |
| 1178 |  KUN KUN | US$5,68 | 3,19% | -4,19% | US$11.350 | US$1.844,38 | 2.000 KUN |
| 1179 |  VikkyToken VIKKY | US$0,000003042 | -6,28% | 2,96% | US$11.336 | US$24.684,52 | 3.727.082.538 VIKKY |
| 1180 |  LiteBitcoin LBTC | US$0,0003834 | -19,34% | -25,36% | US$11.097 | US$762,61 | 28.940.333 LBTC |
| 1181 |  Luna Coin LUNA | US$0,006118 | -1,19% | -0,68% | US$10.439 | US$1.893,74 | 1.706.429 LUNA |
| 1182 |  YoloCash YLC | US$0,0003485 | 8,81% | -19,64% | US$10.281 | US$4.453,74 | 29.499.388 YLC |
| 1183 |  Crystal Token CYL | US$0,01618 | -2,60% | -5,88% | US$9.134 | US$37.341,19 | 564.377 CYL |
| 1184 |  Peony PNY | US$0,01100 | 40,70% | 16,10% | US$7.684 | US$652,28 | 698.767 PNY |
| 1185 |  Provoco Token VOCO | US$0,00001672 | 11,70% | -25,94% | US$6.282 | US$108.821 | 375.710.075 VOCO |
| 1186 |  Magnum MGM | US$0,0003809 | 34,47% | 79,71% | US$1.713 | US$1.183,19 | 4.497.751 MGM |
| 1187 |  Abulaba AAA | US$0,00009522 | 0,25% | 207,11% | US$1.437 | US$2.150,79 | 15.090.818 AAA |
| 1188 |  Benz BENZ | US$0,0001288 | -12,27% | 2,48% | US$768 | US$569,56 | 5.958.969 BENZ |
| 1189 |  Business Credit Alliance Chain BCAC | US$0,04128 | -0,08% | -23,84% | US$34.587.982 | - | 837.976.132 BCAC |
| 1190 |  Centrality CENNZ | US$0,02600 | 1,35% | 1,17% | US$21.021.789 | US$2,63 | 808.428.103 CENNZ |
| 1191 |  Dynamic Trading Rights DTR | US$0,01254 | -0,41% | -7,64% | US$15.917.201 | US$408,80 | 1.269.029.917 DTR |
| 1192 |  Gold Bits Coin GBC | US$0,1317 | 932,64% | 105,34% | US$13.959.290 | US$14,36 | 105.968.611 GBC |
| 1193 |  PayPie PPP | US$0,1513 | 0,85% | -12,69% | US$12.482.485 | - | 82.500.000 PPP |
| 1194 |  United Traders Token UTT | US$0,2745 | 20,11% | 1,30% | US$10.295.770 | US$87,48 | 37.508.999 UTT |
| 1195 |  Linkey LKY | US$0,1993 | -15,75% | -38,42% | US$9.964.681 | - | 50.000.000 LKY |
| 1196 |  DEW DEW | US$0,09411 | 11,81% | -8,28% | US$9.716.759 | US$0,1370 | 103.244.553 DEW |
| 1197 |  Blackmoon BMC | US$0,2154 | -1,26% | 23,85% | US$8.614.680 | US$67,99 | 40.000.000 BMC |
| 1198 |  TaaS TAAS | US$0,9754 | -0,84% | -8,27% | US$7.945.760 | US$248,20 | 8.146.001 TAAS |
| 1199 |  Pandacoin PND | US$0,0001904 | 0,62% | 0,09% | US$6.192.044 | US$186,53 | 32.514.916.898 PND |
| 1200 |  BitNewChain BTN | US$0,03001 | 4,52% | -1,76% | US$5.392.989 | US$87,84 | 179.701.795 BTN |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.