Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Global Cryptocurrency GCC | US$0,004190 | 19,21% | 10,18% | US$5.304.729 | US$30,90 | 1.266.161.494 GCC |
| 1202 |  Counterparty XCP | US$1,99 | -1,72% | -8,33% | US$5.213.175 | US$349,01 | 2.615.454 XCP |
| 1203 |  Amoveo VEO | US$72,28 | 6,33% | -38,29% | US$4.682.003 | US$189,86 | 64.777 VEO |
| 1204 |  Mooncoin MOON | US$0,00001949 | -14,23% | 21,14% | US$4.402.022 | US$363,87 | 225.863.354.843 MOON |
| 1205 |  Credo CREDO | US$0,007575 | 10,22% | -10,14% | US$4.165.472 | US$0,003240 | 549.891.703 CREDO |
| 1206 |  Primalbase Token PBT | US$3.249,99 | -2,00% | 9,71% | US$4.062.492 | US$28,49 | 1.250 PBT |
| 1207 |  Neumark NEU | US$0,1195 | -2,69% | 9,05% | US$3.981.160 | US$215,31 | 33.307.621 NEU |
| 1208 |  Ecobit ECOB | US$0,008840 | 0,00% | 0,00% | US$3.928.729 | - | 444.444.444 ECOB |
| 1209 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03438 | 5,84% | 5,22% | US$3.905.150 | US$448,34 | 113.602.931 LRN |
| 1210 |  bitUSD BITUSD | US$1,03 | 1,84% | 3,21% | US$3.818.165 | US$463,37 | 3.702.750 BITUSD |
| 1211 |  Etheroll DICE | US$0,5303 | -15,16% | -14,05% | US$3.712.871 | US$3,86 | 7.001.623 DICE |
| 1212 |  Ondori RSTR | US$0,00009522 | 0,25% | -7,39% | US$3.595.941 | US$4,44 | 37.765.147.041 RSTR |
| 1213 |  Lykke LKK | US$0,01109 | 2,49% | -2,93% | US$3.514.437 | - | 316.809.739 LKK |
| 1214 |  Vites VITES | US$0,00009470 | 0,00% | -7,83% | US$3.467.475 | - | 36.616.799.452 VITES |
| 1215 |  Paragon PRG | US$0,05279 | 22,61% | 66,10% | US$3.428.185 | US$379,38 | 64.936.522 PRG |
| 1216 |  UNIVERSAL CASH UCASH | US$0,0003139 | -22,07% | -22,58% | US$3.249.784 | US$109,33 | 10.351.944.441 UCASH |
| 1217 |  ColossusXT COLX | US$0,0002857 | 0,25% | -7,39% | US$3.249.149 | US$62,76 | 11.374.359.889 COLX |
| 1218 |  Rubycoin RBY | US$0,1160 | -8,12% | -31,76% | US$3.152.846 | US$2,62 | 27.185.294 RBY |
| 1219 |  MassGrid MGD | US$0,04207 | 1,54% | -9,75% | US$3.113.632 | US$235,37 | 74.004.700 MGD |
| 1220 |  HashBX HBX | US$0,007002 | -43,59% | -44,11% | US$2.867.264 | US$86,07 | 409.465.623 HBX |
| 1221 |  Golfcoin GOLF | US$0,00007911 | 21,67% | 18,62% | US$2.795.980 | US$12,80 | 35.341.279.387 GOLF |
| 1222 |  ECC ECC | US$0,00009525 | 0,00% | -38,10% | US$2.381.300 | - | 25.000.000.000 ECC |
| 1223 |  FairCoin FAIR | US$0,04380 | -1,49% | -29,77% | US$2.329.917 | US$189,84 | 53.193.831 FAIR |
| 1224 |  I/O Coin IOC | US$0,1278 | 0,25% | -15,36% | US$2.246.783 | US$78,88 | 17.582.767 IOC |
| 1225 |  EBCoin EBC | US$0,0005069 | 21,57% | 11,68% | US$2.233.161 | US$40,40 | 4.405.368.086 EBC |
| 1226 |  Winding Tree LIF | US$0,09927 | 3,27% | 34,81% | US$2.120.221 | US$302,76 | 21.357.927 LIF |
| 1227 |  Bitcoin Confidential BC | US$0,0002857 | -10,88% | -2,80% | US$2.104.111 | US$59,42 | 7.365.901.523 BC |
| 1228 |  WeShow Token WET | US$0,01268 | 0,65% | -7,60% | US$2.025.100 | - | 159.732.931 WET |
| 1229 |  Bitcoin Atom BCA | US$0,1079 | -18,49% | -13,93% | US$1.987.223 | US$70,39 | 18.418.931 BCA |
| 1230 |  Starta STA | US$0,3904 | -3,53% | -3,99% | US$1.950.248 | US$52,07 | 4.995.565 STA |
| 1231 |  Hubii Network HBT | US$0,1267 | 23,96% | 32,56% | US$1.919.149 | US$91,15 | 15.142.834 HBT |
| 1232 |  DACSEE DACS | US$0,002431 | 0,00% | -9,47% | US$1.833.813 | - | 754.375.113 DACS |
| 1233 |  XEL XEL | US$0,01892 | 0,56% | -13,45% | US$1.734.826 | US$235,50 | 91.676.277 XEL |
| 1234 |  Kleros PNK | US$0,007690 | 1,44% | -4,44% | US$1.734.433 | US$419,26 | 225.532.301 PNK |
| 1235 |  ADAMANT Messenger ADM | US$0,02071 | -9,67% | 8,43% | US$1.698.399 | US$95,79 | 82.018.801 ADM |
| 1236 |  PotCoin POT | US$0,007617 | -5,83% | 0,18% | US$1.695.071 | US$280,06 | 222.523.809 POT |
| 1237 |  ALIS ALIS | US$0,04285 | 1,53% | -2,16% | US$1.687.686 | US$97,09 | 39.387.437 ALIS |
| 1238 |  ATN ATN | US$0,01961 | 14,09% | -21,44% | US$1.652.786 | US$214,65 | 84.302.524 ATN |
| 1239 |  Quasarcoin QAC | US$0,009666 | 9,08% | -8,86% | US$1.626.748 | US$192,87 | 168.300.800 QAC |
| 1240 |  Lisk Machine Learning LML | US$0,01300 | 0,76% | 23,78% | US$1.560.236 | US$39,51 | 120.000.000 LML |
| 1241 |  Quark QRK | US$0,005641 | 0,00% | 7,28% | US$1.529.847 | - | 271.203.907 QRK |
| 1242 |  Sense SENSE | US$0,004133 | 0,48% | -13,37% | US$1.525.082 | - | 368.960.949 SENSE |
| 1243 |  PetroDollar XPD | US$0,02380 | -4,91% | -12,14% | US$1.523.336 | US$1,48 | 63.993.275 XPD |
| 1244 |  Global Awards Token GAT | US$0,002094 | 0,05% | 100,85% | US$1.435.807 | - | 685.805.346 GAT |
| 1245 |  Karma KRM | US$0,0007985 | 14,07% | 64,93% | US$1.423.575 | US$7,25 | 1.782.809.241 KRM |
| 1246 |  SureRemit RMT | US$0,002842 | -6,17% | -15,39% | US$1.421.077 | - | 500.000.000 RMT |
| 1247 |  KARMA KARMA | US$0,0004302 | 57,97% | 177,76% | US$1.419.093 | US$4,30 | 3.299.031.186 KARMA |
| 1248 |  CEEK VR CEEK | US$0,002766 | 2,24% | -0,19% | US$1.388.646 | - | 501.951.915 CEEK |
| 1249 |  Neurotoken NTK | US$0,01747 | 0,40% | -1,51% | US$1.378.213 | US$363,79 | 78.906.618 NTK |
| 1250 |  Ifoods Chain IFOOD | US$0,0005327 | -0,38% | -11,47% | US$1.331.692 | - | 2.499.999.990 IFOOD |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.