Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Incodium INCO | US$0,00002537 | 0,10% | -25,33% | US$235.483 | - | 9.283.125.117 INCO |
| 1402 |  Helium HLM | US$0,02230 | 0,75% | -38,22% | US$234.585 | - | 10.520.912 HLM |
| 1403 |  PENG PENG | US$0,00003322 | 33,00% | 31,35% | US$232.947 | US$445,40 | 7.011.855.335 PENG |
| 1404 |  bitqy BQ | US$0,00007390 | 0,91% | 159,54% | US$230.036 | - | 3.112.670.515 BQ |
| 1405 |  IXT IXT | US$0,006341 | -21,86% | -5,70% | US$226.874 | US$162,62 | 35.778.844 IXT |
| 1406 |  SwiftCash SWIFT | US$0,002380 | 12,80% | 115,85% | US$226.191 | US$46,42 | 95.019.552 SWIFT |
| 1407 |  WABnetwork WAB | US$0,00002537 | -29,56% | -45,10% | US$225.222 | - | 8.878.622.405 WAB |
| 1408 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$225.163 | - | 2.182.066.393 FJC |
| 1409 |  Trollcoin TROLL | US$0,0003809 | 0,25% | -38,26% | US$224.819 | US$8,45 | 590.272.204 TROLL |
| 1410 |  GlobalBoost-Y BSTY | US$0,01304 | 35,98% | 16,31% | US$224.731 | US$26,35 | 17.227.424 BSTY |
| 1411 |  PoSW Coin POSW | US$0,005044 | 0,00% | 0,00% | US$222.459 | - | 44.100.000 POSW |
| 1412 |  Mainstream For The Underground MFTU | US$0,0001994 | 20,86% | -42,98% | US$214.391 | US$252,74 | 1.075.139.615 MFTU |
| 1413 |  XGOX XGOX | US$0,00009009 | -1,88% | -12,33% | US$214.376 | US$279,17 | 2.379.530.425 XGOX |
| 1414 |  Rentberry BERRY | US$0,0006995 | -1,17% | -16,06% | US$210.853 | US$39,67 | 301.431.307 BERRY |
| 1415 |  Sociall SCL | US$0,01257 | -5,66% | -16,07% | US$210.076 | US$0,08798 | 16.714.020 SCL |
| 1416 |  Spectiv SIG | US$0,0008570 | -9,77% | -8,12% | US$206.571 | US$291,35 | 241.048.858 SIG |
| 1417 |  Kore KORE | US$0,09183 | 0,00% | 0,00% | US$206.133 | - | 2.244.643 KORE |
| 1418 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1419 |  WandX WAND | US$0,01668 | 0,00% | 1,84% | US$204.188 | - | 12.244.135 WAND |
| 1420 |  Opus OPT | US$0,001452 | -19,43% | -29,18% | US$203.407 | US$37,24 | 140.080.549 OPT |
| 1421 |  TrueVett VME | US$0,001125 | 0,00% | 27,27% | US$200.280 | - | 178.048.389 VME |
| 1422 |  FirstCoin FRST | US$0,006147 | -20,00% | -29,59% | US$191.838 | US$104,54 | 31.207.528 FRST |
| 1423 |  BitClave CAT | US$0,0003809 | 59,80% | -47,94% | US$190.968 | US$3,14 | 501.394.406 CAT |
| 1424 |  Gravity GZRO | US$0,00009522 | 0,25% | -9,97% | US$190.181 | US$0,00009512 | 1.997.309.855 GZRO |
| 1425 |  Megacoin MEC | US$0,004949 | -35,93% | -39,27% | US$188.832 | US$15,08 | 38.152.431 MEC |
| 1426 |  Social Send SEND | US$0,004833 | -9,80% | -7,68% | US$186.933 | US$97,01 | 38.677.760 SEND |
| 1427 |  Chronologic DAY | US$0,2037 | -6,05% | -23,12% | US$184.488 | US$211,46 | 905.799 DAY |
| 1428 |  Netko NETKO | US$0,02232 | 0,00% | 0,00% | US$184.197 | - | 8.251.465 NETKO |
| 1429 |  SixEleven 611 | US$0,3802 | 33,44% | -26,38% | US$182.052 | US$17,09 | 478.823 611 |
| 1430 |  Formosa Financial FMF | US$0,0002112 | 682,48% | -47,68% | US$182.034 | US$21,57 | 861.833.321 FMF |
| 1431 |  Sapien SPN | US$0,0008218 | 0,00% | -1,04% | US$181.643 | - | 221.017.524 SPN |
| 1432 |  Startcoin START | US$0,004008 | 0,51% | -13,52% | US$180.694 | - | 45.079.785 START |
| 1433 |  ParallelCoin DUO | US$0,5722 | 0,35% | -39,84% | US$180.072 | US$151,90 | 314.719 DUO |
| 1434 |  HOdlcoin HODL | US$0,0007617 | 60,39% | 48,17% | US$177.125 | US$158,63 | 232.524.610 HODL |
| 1435 |  EnterCoin ENTRC | US$0,05885 | 58,85% | 264,55% | US$176.535 | US$329,98 | 3.000.000 ENTRC |
| 1436 |  BetterBetting BETR | US$0,0009402 | 0,70% | -0,49% | US$176.311 | US$396,55 | 187.527.367 BETR |
| 1437 |  PeepCoin PCN | US$0,000002923 | 41,84% | 37,34% | US$175.687 | US$470,05 | 60.104.254.481 PCN |
| 1438 |  Bitcoin Scrypt BTCS | US$0,009929 | 20,90% | -19,50% | US$174.912 | US$2,63 | 17.615.950 BTCS |
| 1439 |  IP Exchange IPSX | US$0,0001904 | -59,32% | -59,27% | US$174.361 | US$40,44 | 915.581.787 IPSX |
| 1440 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1441 |  CaixaPay CXP | US$0,002190 | 0,26% | -36,98% | US$172.819 | US$173,07 | 78.905.322 CXP |
| 1442 |  Bettex Coin BTXC | US$0,02718 | -6,11% | -60,02% | US$172.390 | US$67,88 | 6.342.800 BTXC |
| 1443 |  Monkey Project MONK | US$0,02497 | -20,81% | 63,86% | US$172.388 | US$378,51 | 6.902.900 MONK |
| 1444 |  Version V | US$0,0002948 | 0,00% | -4,72% | US$170.869 | - | 579.552.441 V |
| 1445 |  StrongHands Masternode SHMN | US$0,1241 | -31,76% | -0,56% | US$169.915 | US$167,64 | 1.369.025 SHMN |
| 1446 |  InsaneCoin INSN | US$0,007046 | 18,68% | 10,76% | US$166.890 | US$319,78 | 23.685.177 INSN |
| 1447 |  Shadow Token SHDW | US$0,02351 | 0,00% | -11,21% | US$164.588 | - | 7.000.000 SHDW |
| 1448 |  Goodomy GOOD | US$0,0002638 | 0,00% | -43,16% | US$163.702 | - | 620.508.777 GOOD |
| 1449 |  BlueCoin BLU | US$0,0002843 | 0,00% | -9,68% | US$163.386 | - | 574.683.675 BLU |
| 1450 |  TrumpCoin TRUMP | US$0,02447 | -6,99% | -22,14% | US$161.617 | US$196,26 | 6.604.387 TRUMP |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.