Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  empowr coin EMPR | US$0,000000004478 | 101,80% | 49,53% | US$53.736 | US$202,16 | 11.999.782.739.217 EMPR |
| 1602 |  Origami ORI | US$0,01268 | -4,04% | -5,61% | US$53.564 | US$90,13 | 4.225.879 ORI |
| 1603 |  RouletteToken RLT | US$0,005237 | -9,48% | -9,42% | US$53.518 | US$195,86 | 10.219.089 RLT |
| 1604 |  Datarius Credit DTRC | US$0,0004168 | 0,00% | -11,19% | US$53.253 | - | 127.756.071 DTRC |
| 1605 |  Beacon BECN | US$0,005911 | 10,45% | -2,93% | US$52.580 | US$112,89 | 8.894.632 BECN |
| 1606 |  PitisCoin PTS | US$0,00009532 | 0,00% | -53,81% | US$52.156 | - | 547.196.117 PTS |
| 1607 |  HollyWoodCoin HWC | US$0,002381 | -30,36% | -38,70% | US$51.919 | US$282,10 | 21.805.955 HWC |
| 1608 |  Shekel JEW | US$0,0003809 | -4,91% | -23,60% | US$50.704 | US$9,51 | 133.109.990 JEW |
| 1609 |  Arion ARION | US$0,004570 | -2,97% | -25,54% | US$49.386 | US$21,69 | 10.805.359 ARION |
| 1610 |  2GIVE 2GIVE | US$0,00009439 | 0,00% | -56,80% | US$49.234 | - | 521.608.534 2GIVE |
| 1611 |  Mincoin MNC | US$0,008570 | 30,77% | -6,35% | US$48.714 | US$80,86 | 5.684.441 MNC |
| 1612 |  Cream CRM | US$0,001073 | 22,25% | 108,81% | US$48.421 | US$3,77 | 45.108.749 CRM |
| 1613 |  SAKECOIN SAKE | US$0,00001104 | -0,41% | -17,88% | US$48.318 | - | 4.377.532.014 SAKE |
| 1614 |  GuccioneCoin GCC | US$0,002380 | -9,31% | -7,39% | US$48.289 | US$2,38 | 20.285.537 GCC |
| 1615 |  SONDER SNR | US$0,0002853 | 0,00% | 0,75% | US$48.184 | - | 168.879.121 SNR |
| 1616 |  PureVidz VIDZ | US$0,0003807 | 0,19% | 17,98% | US$47.688 | - | 125.279.775 VIDZ |
| 1617 |  Soniq SONIQ | US$0,0009522 | 0,25% | -7,39% | US$47.609 | US$1,83 | 50.000.000 SONIQ |
| 1618 |  SpreadCoin SPR | US$0,004259 | 0,00% | -24,67% | US$47.523 | - | 11.159.260 SPR |
| 1619 |  Lightpaycoin LPC | US$0,008150 | -8,18% | 4,09% | US$47.220 | US$21,71 | 5.793.754 LPC |
| 1620 |  Intelligent Trading Foundation ITT | US$0,004774 | 0,00% | -1,57% | US$46.860 | - | 9.814.899 ITT |
| 1621 |  KanadeCoin KNDC | US$0,000008428 | 100,70% | 2,74% | US$46.108 | - | 5.471.056.500 KNDC |
| 1622 |  Mocrow MCW | US$0,02258 | 10,25% | -10,14% | US$45.967 | US$22,58 | 2.035.509 MCW |
| 1623 |  GoldBlocks GB | US$0,002952 | 3,22% | 36,26% | US$45.941 | US$1,14 | 15.563.873 GB |
| 1624 |  ConnectJob CJT | US$0,0004061 | 0,00% | 0,00% | US$45.827 | - | 112.839.768 CJT |
| 1625 |  Impleum IMPL | US$0,008855 | 29,49% | 12,81% | US$45.818 | US$4,43 | 5.174.071 IMPL |
| 1626 |  BitStation BSTN | US$0,000009716 | -8,97% | -0,53% | US$45.706 | US$7,76 | 4.704.185.603 BSTN |
| 1627 |  Citadel CTL | US$0,004094 | -13,79% | -27,59% | US$44.913 | US$25,59 | 10.969.269 CTL |
| 1628 |  IQ.cash IQ | US$0,01151 | 100,63% | 44,27% | US$44.846 | US$246,91 | 3.896.163 IQ |
| 1629 |  BTC Lite BTCL | US$0,002380 | 8,97% | -14,33% | US$44.515 | US$221,73 | 18.700.000 BTCL |
| 1630 |  Hurify HUR | US$0,0001829 | -13,83% | 2,79% | US$44.172 | US$29,88 | 241.464.943 HUR |
| 1631 |  InterCrone ICR | US$0,002941 | 11,39% | -16,98% | US$43.514 | US$124,38 | 14.793.793 ICR |
| 1632 |  Open Trading Network OTN | US$0,02136 | 0,00% | -37,08% | US$43.250 | - | 2.024.530 OTN |
| 1633 |  Arepacoin AREPA | US$0,002654 | 7,76% | 48,86% | US$43.140 | US$411,77 | 16.253.501 AREPA |
| 1634 |  Signatum SIGT | US$0,0003931 | 0,00% | -6,56% | US$42.449 | - | 107.972.766 SIGT |
| 1635 |  Litecoin Plus LCP | US$0,01704 | -16,39% | -18,45% | US$41.722 | US$129,25 | 2.447.939 LCP |
| 1636 |  AceD ACED | US$0,01752 | 39,06% | 19,26% | US$41.259 | US$119,31 | 2.354.922 ACED |
| 1637 |  Bulleon BUL | US$0,03752 | -1,36% | -18,15% | US$41.131 | US$5,70 | 1.096.353 BUL |
| 1638 |  InflationCoin IFLT | US$0,0000009144 | 13,37% | 89,84% | US$40.956 | US$27,15 | 44.790.092.020 IFLT |
| 1639 |  Onix ONX | US$0,0003809 | -5,74% | -28,14% | US$40.781 | US$16,70 | 107.072.781 ONX |
| 1640 |  BERNcash BERN | US$0,0005713 | 20,03% | 10,17% | US$40.697 | US$2,28 | 71.234.301 BERN |
| 1641 |  Linx LINX | US$0,001110 | 16,90% | -9,85% | US$40.264 | US$85,29 | 36.264.798 LINX |
| 1642 |  CommunityGeneration CGEN | US$0,00009522 | -0,27% | -7,66% | US$39.953 | US$0,01180 | 419.588.244 CGEN |
| 1643 |  OP Coin OPC | US$0,00002149 | 21,96% | -3,59% | US$39.944 | US$6,73 | 1.858.984.784 OPC |
| 1644 |  EVOS EVOS | US$0,004110 | 981,89% | -24,67% | US$39.906 | US$153,83 | 9.708.557 EVOS |
| 1645 |  Monoeci XMCC | US$0,004856 | -28,89% | -4,83% | US$39.793 | US$50,59 | 8.194.328 XMCC |
| 1646 |  X-Coin XCO | US$0,003211 | 0,00% | -8,25% | US$39.769 | - | 12.384.976 XCO |
| 1647 |  Bolivarcoin BOLI | US$0,002921 | 6,97% | -4,98% | US$39.524 | US$60,95 | 13.531.745 BOLI |
| 1648 |  ProxyNode PRX | US$0,0005713 | 8,97% | 26,40% | US$39.168 | US$66,25 | 68.557.826 PRX |
| 1649 |  Cryptojacks CJ | US$0,00009533 | 0,36% | -10,21% | US$38.759 | - | 406.568.581 CJ |
| 1650 |  SmartCoin SMC | US$0,001523 | -5,64% | -12,84% | US$38.704 | US$1,86 | 25.404.967 SMC |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.