Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KingN Coin KNC | US$18,76 | 0,00% | -4,90% | US$37.699 | - | 2.009 KNC |
| 1652 |  SparksPay SPK | US$0,006711 | 3,67% | -15,64% | US$36.798 | US$278,44 | 5.483.098 SPK |
| 1653 |  Jin Coin JIN | US$0,003676 | 0,00% | -3,38% | US$36.611 | - | 9.960.402 JIN |
| 1654 |  WELL WELL | US$0,0003970 | 0,00% | 0,00% | US$36.609 | - | 92.216.698 WELL |
| 1655 |  Kabberry Coin KKC | US$0,002069 | 11,75% | 65,24% | US$36.557 | US$18,41 | 17.667.058 KKC |
| 1656 |  ZINC ZINC | US$0,006653 | 0,00% | -13,38% | US$36.298 | - | 5.455.578 ZINC |
| 1657 |  Castle CSTL | US$0,002550 | -7,42% | -7,99% | US$36.107 | US$2,86 | 14.159.488 CSTL |
| 1658 |  Cointorox OROX | US$0,007017 | 5,51% | -4,61% | US$35.935 | US$104,13 | 5.120.819 OROX |
| 1659 |  EthereumX ETX | US$0,0004094 | -1,73% | -21,14% | US$35.707 | - | 87.225.579 ETX |
| 1660 |  Cashcoin CASH | US$0,0006665 | 0,25% | -25,64% | US$35.631 | US$0,004331 | 53.458.111 CASH |
| 1661 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1662 |  Ethereum Gold ETG | US$0,002896 | -4,36% | -8,86% | US$34.749 | US$0,02112 | 12.000.000 ETG |
| 1663 |  Peerguess GUESS | US$0,0005704 | 0,08% | 14,98% | US$34.528 | - | 60.537.668 GUESS |
| 1664 |  Blocknode BND | US$0,0001921 | 1,14% | -7,32% | US$34.304 | - | 178.546.029 BND |
| 1665 |  Bitsum BSM | US$0,00002265 | 1,87% | -31,40% | US$34.036 | - | 1.502.628.585 BSM |
| 1666 |  Waletoken WTN | US$0,000001704 | 0,33% | -0,24% | US$33.932 | - | 19.918.713.667 WTN |
| 1667 |  Zurcoin ZUR | US$0,0003809 | -11,49% | -11,49% | US$33.385 | US$15,25 | 87.653.034 ZUR |
| 1668 |  Bitdeal BDL | US$0,0001887 | 0,00% | 91,59% | US$33.127 | - | 175.583.793 BDL |
| 1669 |  Dreamcoin DRM | US$0,01298 | 1,23% | -29,85% | US$33.058 | - | 2.546.799 DRM |
| 1670 |  ICO OpenLedger ICOO | US$0,07086 | -71,29% | -70,75% | US$33.018 | US$0,7155 | 465.952 ICOO |
| 1671 |  ZoZoCoin ZZC | US$0,01647 | 17,02% | -28,54% | US$32.064 | US$16,97 | 1.946.488 ZZC |
| 1672 |  MoX MOX | US$0,006418 | 5,58% | 24,85% | US$32.009 | US$26,19 | 4.987.115 MOX |
| 1673 |  Cheesecoin CHEESE | US$0,00009448 | 98,94% | 359,46% | US$31.966 | US$48,57 | 338.348.920 CHEESE |
| 1674 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | -8,46% | US$31.642 | - | 326.829.322 XSTC |
| 1675 |  Digitalcoin DGC | US$0,0009522 | -5,69% | -22,47% | US$31.546 | US$18,09 | 33.129.878 DGC |
| 1676 |  PluraCoin PLURA | US$0,00009522 | 0,25% | -7,30% | US$31.538 | US$49,17 | 331.220.030 PLURA |
| 1677 |  YENTEN YTN | US$0,001414 | 5,58% | 2,71% | US$31.182 | US$134,91 | 22.053.227 YTN |
| 1678 |  BumbaCoin BUMBA | US$0,001333 | -5,08% | 7,27% | US$31.108 | US$0,09522 | 23.335.668 BUMBA |
| 1679 |  Titcoin TIT | US$0,0004761 | 22,12% | 15,72% | US$30.904 | US$6,48 | 64.911.347 TIT |
| 1680 |  Biotron BTRN | US$0,0004639 | 3,48% | -22,72% | US$30.603 | US$109,17 | 65.965.771 BTRN |
| 1681 |  Bolenum BLN | US$0,000001218 | 0,50% | -9,53% | US$30.459 | US$38,81 | 25.000.000.000 BLN |
| 1682 |  Blakecoin BLC | US$0,001330 | 0,05% | -16,88% | US$30.455 | - | 22.892.190 BLC |
| 1683 |  KWHCoin KWH | US$0,00001690 | 0,93% | -0,27% | US$30.423 | - | 1.800.438.681 KWH |
| 1684 |  bitJob STU | US$0,0003669 | -8,57% | -27,74% | US$30.388 | US$148,42 | 82.816.093 STU |
| 1685 |  vSlice VSL | US$0,0008824 | 0,00% | -57,51% | US$29.462 | - | 33.390.496 VSL |
| 1686 |  Digiwage WAGE | US$0,0006181 | -17,40% | 20,22% | US$29.089 | US$36,24 | 47.062.308 WAGE |
| 1687 |  Joincoin J | US$0,008738 | 19,48% | 24,98% | US$28.991 | US$8,63 | 3.317.883 J |
| 1688 |  ArtByte ABY | US$0,00003645 | -0,27% | -73,52% | US$28.885 | US$0,6743 | 792.537.250 ABY |
| 1689 |  Bankcoin B@ | US$0,002760 | 2,52% | 1,69% | US$28.407 | US$101,31 | 10.291.781 B@ |
| 1690 |  Adzcoin ADZ | US$0,0005892 | 0,00% | -31,81% | US$28.400 | - | 48.201.403 ADZ |
| 1691 |  BoostCoin BOST | US$0,002380 | 2,83% | -1,38% | US$28.222 | US$0,002380 | 11.855.487 BOST |
| 1692 |  CyberMusic CYMT | US$0,000001931 | 48,53% | 47,40% | US$27.731 | US$16,67 | 14.362.310.539 CYMT |
| 1693 |  ParkByte PKB | US$0,005692 | 0,00% | -11,63% | US$27.116 | - | 4.764.026 PKB |
| 1694 |  Californium CF | US$0,01090 | 0,00% | 0,00% | US$26.661 | - | 2.446.961 CF |
| 1695 |  Electrum Dark ELD | US$0,006796 | 8,70% | 6,87% | US$26.499 | US$388,56 | 3.899.312 ELD |
| 1696 |  PlatinumBAR XPTX | US$0,01209 | 1,66% | -25,76% | US$26.122 | US$11,13 | 2.160.126 XPTX |
| 1697 |  PostCoin POST | US$0,001619 | -26,43% | 27,75% | US$25.686 | US$36,83 | 15.868.233 POST |
| 1698 |  SCRIV NETWORK SCRIV | US$0,001033 | 0,02% | -10,85% | US$25.573 | US$35,29 | 24.744.362 SCRIV |
| 1699 |  Elementrem ELE | US$0,0009530 | 0,32% | -79,75% | US$24.973 | - | 26.205.539 ELE |
| 1700 |  FuzzBalls FUZZ | US$0,005096 | 0,00% | -9,19% | US$24.612 | - | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.