Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BitRent RNTB | US$0,0001900 | 0,04% | 42,69% | US$159.905 | US$19,14 | 841.738.500 RNTB |
| 1452 |  Fabric Token FT | US$0,006312 | 0,00% | 0,00% | US$155.242 | - | 24.593.615 FT |
| 1453 |  DeviantCoin DEV | US$0,009994 | -16,92% | 5,48% | US$154.399 | US$473,59 | 15.448.969 DEV |
| 1454 |  Bitstar BITS | US$0,007487 | 0,00% | -4,21% | US$153.183 | - | 20.460.491 BITS |
| 1455 |  Hellenic Coin HNC | US$0,002190 | -7,96% | -18,07% | US$152.207 | US$226,29 | 69.499.894 HNC |
| 1456 |  bitBTC BITBTC | US$3.720,25 | -3,45% | -10,24% | US$151.891 | - | 41 BITBTC |
| 1457 |  Neutron NTRN | US$0,003828 | -29,30% | -44,96% | US$149.749 | US$73,82 | 39.121.694 NTRN |
| 1458 |  PayCoin XPY | US$0,01245 | 1,58% | -13,35% | US$149.296 | - | 11.995.342 XPY |
| 1459 |  Doge Token DOGET | US$0,00001671 | 8,34% | -78,15% | US$148.707 | - | 8.900.000.000 DOGET |
| 1460 |  Centauri CTX | US$0,003618 | 8,84% | 3,51% | US$148.548 | US$280,97 | 41.054.541 CTX |
| 1461 |  Rupee RUP | US$0,004201 | 0,49% | -28,05% | US$148.413 | - | 35.328.500 RUP |
| 1462 |  MyBit MYB | US$0,0009594 | 0,54% | 9,45% | US$147.655 | US$90,49 | 153.906.948 MYB |
| 1463 |  Social Activity Token SAT | US$0,001143 | 0,29% | -6,07% | US$145.132 | - | 126.967.463 SAT |
| 1464 |  PutinCoin PUT | US$0,0001904 | 0,24% | -10,16% | US$144.250 | US$307,59 | 757.468.346 PUT |
| 1465 |  ShareX SEXC | US$0,0002218 | -17,21% | -40,81% | US$143.161 | US$52,80 | 645.515.075 SEXC |
| 1466 |  Block-Logic BLTG | US$0,006195 | -6,13% | -20,73% | US$141.869 | US$495,94 | 22.899.329 BLTG |
| 1467 |  FantasyGold FGC | US$0,008606 | 0,00% | 0,00% | US$139.768 | - | 16.241.597 FGC |
| 1468 |  Deutsche eMark DEM | US$0,002597 | 9,37% | -6,45% | US$139.329 | US$88,46 | 53.653.541 DEM |
| 1469 |  Suretly SUR | US$0,5899 | 2,18% | 3,32% | US$138.436 | US$79,25 | 234.658 SUR |
| 1470 |  RefToken REF | US$0,1376 | 0,93% | 5,89% | US$138.292 | US$123,97 | 1.005.000 REF |
| 1471 |  Leadcoin LDC | US$0,0001762 | 16,69% | 12,33% | US$138.206 | - | 784.399.592 LDC |
| 1472 |  DraftCoin DFT | US$0,01600 | -4,24% | -5,57% | US$137.841 | US$117,41 | 8.613.344 DFT |
| 1473 |  MintMe.com Coin MINTME | US$0,001047 | -13,11% | 44,85% | US$134.779 | US$404,59 | 128.678.722 MINTME |
| 1474 |  ClearCoin XCLR | US$0,0002521 | -0,16% | -1,08% | US$133.097 | US$0,9701 | 527.873.733 XCLR |
| 1475 |  CryptoPing PING | US$0,01337 | -0,79% | -10,95% | US$133.026 | US$46,57 | 9.952.089 PING |
| 1476 |  Bitblocks BBK | US$0,001125 | 8,90% | -1,95% | US$132.395 | US$480,71 | 117.736.710 BBK |
| 1477 |  Photon PHO | US$0,000004467 | 0,43% | -24,46% | US$132.048 | - | 29.560.597.107 PHO |
| 1478 |  iDealCash DEAL | US$0,00009522 | 0,25% | -7,57% | US$130.903 | US$0,0006659 | 1.374.764.555 DEAL |
| 1479 |  BitBar BTB | US$3,05 | 5,12% | 10,73% | US$128.522 | US$320,89 | 42.128 BTB |
| 1480 |  BLAST BLAST | US$0,002501 | -11,56% | 15,48% | US$127.355 | US$160,83 | 50.924.622 BLAST |
| 1481 |  PiplCoin PIPL | US$0,001523 | 0,19% | -12,84% | US$127.127 | US$183,96 | 83.444.258 PIPL |
| 1482 |  Wispr WSP | US$0,004206 | 0,00% | -54,09% | US$126.259 | - | 30.021.704 WSP |
| 1483 |  Billionaire Token XBL | US$0,03790 | 0,25% | 59,56% | US$125.639 | US$3,89 | 3.315.269 XBL |
| 1484 |  SRCOIN SRCOIN | US$0,00002476 | 73,77% | 67,93% | US$125.073 | US$45,55 | 5.052.048.084 SRCOIN |
| 1485 |  Synergy SNRG | US$0,02590 | 0,57% | -9,75% | US$124.487 | US$3,24 | 4.806.552 SNRG |
| 1486 |  bitEUR BITEUR | US$1,15 | 0,84% | 0,01% | US$123.837 | - | 107.706 BITEUR |
| 1487 |  SHPING SHPING | US$0,0001513 | 0,00% | -0,20% | US$123.735 | - | 817.782.678 SHPING |
| 1488 |  Sequence SEQ | US$0,002626 | 0,00% | 0,00% | US$122.927 | - | 46.814.648 SEQ |
| 1489 |  AquariusCoin ARCO | US$0,05114 | 0,46% | -13,94% | US$122.911 | - | 2.403.199 ARCO |
| 1490 |  TagCoin TAG | US$0,01906 | 0,00% | -2,92% | US$122.653 | - | 6.433.866 TAG |
| 1491 |  Advanced Technology Coin ARC | US$0,004666 | -3,68% | 2,27% | US$120.751 | US$310,23 | 25.880.537 ARC |
| 1492 |  Universe UNI | US$0,001523 | -5,65% | -22,01% | US$120.186 | US$0,008084 | 78.888.534 UNI |
| 1493 |  Stipend SPD | US$0,01076 | -14,61% | -15,18% | US$120.138 | US$0,05418 | 11.165.578 SPD |
| 1494 |  Limitless VIP VIP | US$0,00009522 | 0,25% | -7,39% | US$119.958 | US$0,001617 | 1.259.816.434 VIP |
| 1495 |  EtherSportz ESZ | US$0,01939 | 0,98% | -8,92% | US$119.928 | - | 6.186.108 ESZ |
| 1496 |  Galilel GALI | US$0,006618 | 2,89% | -16,18% | US$119.313 | US$3,22 | 18.028.138 GALI |
| 1497 |  Elixir ELIX | US$0,003333 | 1,29% | -17,04% | US$118.027 | US$58,34 | 35.415.512 ELIX |
| 1498 |  Opal OPAL | US$0,007754 | 0,00% | 0,00% | US$117.517 | - | 15.156.364 OPAL |
| 1499 |  Blocktix TIX | US$0,002932 | -1,27% | -14,07% | US$117.268 | US$10,02 | 40.000.000 TIX |
| 1500 |  Anoncoin ANC | US$0,05532 | -38,35% | -21,36% | US$116.747 | US$227,72 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.