Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Golos Gold GBG | US$0,008983 | 13,94% | 2,42% | US$115.330 | US$3,36 | 12.838.363 GBG |
| 1502 |  Naviaddress NAVI | US$0,0004754 | -3,86% | -22,38% | US$115.310 | US$2,71 | 242.550.845 NAVI |
| 1503 |  Adelphoi ADL | US$0,005523 | -6,29% | -22,65% | US$114.442 | US$333,47 | 20.722.224 ADL |
| 1504 |  Guaranteed Ethurance Token Extra GETX | US$0,0003783 | 10,25% | -10,14% | US$113.476 | US$0,9456 | 300.000.000 GETX |
| 1505 |  Bitradio BRO | US$0,01466 | -6,39% | -22,70% | US$113.247 | US$12,14 | 7.722.959 BRO |
| 1506 |  AllSafe ASAFE | US$0,01451 | -3,90% | -17,09% | US$112.977 | US$391,23 | 7.787.619 ASAFE |
| 1507 |  DogeCash DOGEC | US$0,03095 | 12,30% | 45,30% | US$111.866 | US$269,22 | 3.614.880 DOGEC |
| 1508 |  Sugar Exchange SGR | US$0,002479 | 1,68% | -27,40% | US$111.657 | - | 45.048.718 SGR |
| 1509 |  Bitnation XPAT | US$0,000004224 | 0,93% | -30,08% | US$109.665 | US$396,49 | 25.960.371.317 XPAT |
| 1510 |  InvestFeed IFT | US$0,0005713 | 0,07% | 0,14% | US$109.338 | US$1,26 | 191.381.257 IFT |
| 1511 |  Save Environment Token SET | US$0,1136 | -9,33% | -46,16% | US$109.215 | US$0,5110 | 961.395 SET |
| 1512 |  OPCoinX OPCX | US$0,0006760 | -45,25% | -54,65% | US$108.191 | US$15,96 | 160.035.847 OPCX |
| 1513 |  Ethereum Cash ECASH | US$0,007522 | 34,24% | 0,49% | US$106.064 | US$243,65 | 14.100.000 ECASH |
| 1514 |  Advanced Internet Blocks AIB | US$0,003212 | -2,06% | -15,79% | US$105.509 | US$0,9121 | 32.852.523 AIB |
| 1515 |  PRASM PSM | US$0,00004652 | -29,15% | -67,38% | US$103.876 | US$52,15 | 2.233.140.827 PSM |
| 1516 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$7,69 | 68.594.750 PAK |
| 1517 |  Condensate RAIN | US$0,00009522 | -4,21% | -15,98% | US$102.173 | US$27,97 | 1.073.036.083 RAIN |
| 1518 |  ModulTrade MTRC | US$0,002761 | 4,64% | 7,43% | US$101.599 | US$242,22 | 36.793.319 MTRC |
| 1519 |  SIMDAQ SMQ | US$0,005681 | 5,49% | -7,13% | US$100.125 | - | 17.623.189 SMQ |
| 1520 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1521 |  Fire Lotto FLOT | US$0,003618 | -0,80% | -11,43% | US$99.437 | US$236,46 | 27.481.717 FLOT |
| 1522 |  Vsync VSX | US$0,0006052 | 0,00% | -1,40% | US$97.175 | - | 160.559.294 VSX |
| 1523 |  More Coin MORE | US$0,04837 | 2,06% | 2,50% | US$96.742 | US$31,10 | 2.000.000 MORE |
| 1524 |  Galactrum ORE | US$0,02361 | 18,40% | 8,86% | US$95.859 | US$258,62 | 4.059.383 ORE |
| 1525 |  Phoenixcoin PXC | US$0,001304 | 14,38% | -15,48% | US$94.964 | US$58,15 | 72.850.425 PXC |
| 1526 |  BlockCAT CAT | US$0,01287 | 0,00% | 0,00% | US$94.759 | - | 7.360.121 CAT |
| 1527 |  Level Up Coin LUC | US$0,00009450 | 0,00% | -8,09% | US$94.206 | - | 996.923.370 LUC |
| 1528 |  Rimbit RBT | US$0,0004744 | -0,11% | 7,05% | US$93.729 | - | 197.581.050 RBT |
| 1529 |  ChessCoin CHESS | US$0,001714 | -14,72% | -7,45% | US$92.609 | US$1,68 | 54.032.769 CHESS |
| 1530 |  InternationalCryptoX INCX | US$0,0002132 | 0,00% | -0,57% | US$91.396 | - | 428.755.167 INCX |
| 1531 |  AdCoin ACC | US$0,005713 | 1,95% | 6,86% | US$90.764 | US$2,98 | 15.886.960 ACC |
| 1532 |  Bee Token BEE | US$0,0003809 | 7,07% | -25,66% | US$90.137 | US$58,72 | 236.629.159 BEE |
| 1533 |  CatoCoin CATO | US$0,009522 | 1,26% | 363,06% | US$89.877 | US$259,75 | 9.439.014 CATO |
| 1534 |  Dragonglass DGS | US$0,0001969 | 0,00% | 79,99% | US$89.522 | - | 454.731.339 DGS |
| 1535 |  HYPNOXYS HYPX | US$0,000004490 | 3,13% | -57,58% | US$89.471 | US$376,55 | 19.928.534.801 HYPX |
| 1536 |  FundRequest FND | US$0,001845 | 0,00% | -33,50% | US$88.137 | - | 47.782.545 FND |
| 1537 |  BTCtalkcoin TALK | US$0,001341 | 0,00% | 0,00% | US$87.572 | - | 65.290.635 TALK |
| 1538 |  Regalcoin REC | US$0,006821 | 0,00% | 1,00% | US$87.303 | - | 12.799.009 REC |
| 1539 |  WomenCoin WOMEN | US$0,000001785 | -0,31% | -3,88% | US$86.482 | US$10,71 | 48.459.472.454 WOMEN |
| 1540 |  Sp8de SPX | US$0,00001109 | 0,00% | 0,00% | US$86.299 | - | 7.783.756.906 SPX |
| 1541 |  Apollon XAP | US$0,0005711 | 3,78% | 56,62% | US$84.858 | US$57,43 | 148.585.276 XAP |
| 1542 |  Orbis Token OBT | US$0,004410 | 0,00% | -0,28% | US$84.527 | - | 19.167.751 OBT |
| 1543 |  bitGold BITGOLD | US$442,89 | 4,74% | -24,29% | US$83.920 | - | 189 BITGOLD |
| 1544 |  CROAT CROAT | US$0,001238 | 0,25% | 0,33% | US$83.864 | US$26,44 | 67.750.476 CROAT |
| 1545 |  Kind Ads Token KIND | US$0,001978 | 11,62% | 4,55% | US$83.524 | US$23,38 | 42.223.693 KIND |
| 1546 |  Bitcoin Red BTCRED | US$0,004047 | 0,00% | -8,80% | US$83.158 | - | 20.550.001 BTCRED |
| 1547 |  bitSilver BITSILVER | US$3,90 | -2,01% | -49,10% | US$82.935 | - | 21.280 BITSILVER |
| 1548 |  Kobocoin KOBO | US$0,003349 | 0,00% | -41,08% | US$82.733 | - | 24.700.248 KOBO |
| 1549 |  Etheera ETA | US$0,00001141 | -85,26% | -44,57% | US$82.010 | US$45,61 | 7.190.226.682 ETA |
| 1550 |  Ethereum Gold Project ETGP | US$0,00001648 | 1,81% | -11,00% | US$81.755 | US$455,22 | 4.961.515.818 ETGP |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.