Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cryptopay CPAY | US$0,01937 | -9,26% | 1,72% | US$1.323.911 | US$3,92 | 68.353.534 CPAY |
| 1252 |  DIMCOIN DIM | US$0,0006121 | 25,06% | 66,17% | US$1.286.959 | US$406,85 | 2.102.483.276 DIM |
| 1253 |  Aston ATX | US$0,001497 | 121,94% | 32,33% | US$1.233.232 | - | 824.000.000 ATX |
| 1254 |  Stronghold Token SHX | US$0,001188 | 0,39% | 98,09% | US$1.226.587 | US$278,10 | 1.032.478.474 SHX |
| 1255 |  Amon AMN | US$0,002218 | 32,14% | 46,28% | US$1.219.601 | US$336,28 | 549.920.386 AMN |
| 1256 |  Flash FLASH | US$0,001333 | 3,15% | -12,72% | US$1.199.956 | US$252,41 | 900.000.000 FLASH |
| 1257 |  IG Gold IGG | US$0,0001205 | 9,64% | 1,94% | US$1.193.716 | US$146,03 | 9.903.230.638 IGG |
| 1258 |  FNKOS FNKOS | US$0,007667 | -9,30% | -14,70% | US$1.182.251 | US$38,31 | 154.196.479 FNKOS |
| 1259 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1260 |  Blocktrade Token BTT | US$0,02037 | -11,63% | -30,20% | US$1.131.166 | US$90,35 | 55.526.343 BTT |
| 1261 |  Online OIO | US$0,001288 | 0,92% | -22,27% | US$1.130.798 | US$4,64 | 877.660.690 OIO |
| 1262 |  HappyPay HPAY | US$0,05132 | 4,34% | 42,08% | US$1.061.221 | US$377,66 | 20.677.394 HPAY |
| 1263 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1264 |  Ivy IVY | US$0,003358 | 0,28% | -16,23% | US$1.057.173 | - | 314.840.619 IVY |
| 1265 |  DomRaider DRT | US$0,001787 | 0,14% | 9,48% | US$1.057.129 | US$11,81 | 591.500.000 DRT |
| 1266 |  e-Gulden EFL | US$0,06175 | 22,21% | 20,31% | US$1.054.769 | - | 17.080.400 EFL |
| 1267 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 0,00% | US$1.050.868 | US$0,3601 | 57.039.468 CTC |
| 1268 |  EncrypGen DNA | US$0,01567 | 0,00% | -12,18% | US$1.050.402 | - | 67.029.977 DNA |
| 1269 |  BitCrystals BCY | US$0,04593 | -7,63% | -9,84% | US$1.048.502 | US$153,90 | 22.829.891 BCY |
| 1270 |  TV-TWO TTV | US$0,002315 | 0,82% | -2,81% | US$1.030.960 | US$199,18 | 445.408.193 TTV |
| 1271 |  ATLANT ATL | US$0,01891 | -5,63% | -28,77% | US$1.024.235 | US$264,21 | 54.175.041 ATL |
| 1272 |  Nebula AI NBAI | US$0,0008093 | -1,30% | -10,66% | US$1.015.663 | US$165,00 | 1.254.943.205 NBAI |
| 1273 |  RoBET ROBET | US$1,19 | -27,00% | -38,56% | US$951.775 | US$1,05 | 798.697 ROBET |
| 1274 |  Golos GOLOS | US$0,007427 | -3,76% | -12,85% | US$924.807 | US$203,35 | 124.518.891 GOLOS |
| 1275 |  Ethbits ETBS | US$0,5591 | 0,16% | -7,78% | US$913.925 | - | 1.634.691 ETBS |
| 1276 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1277 |  Swisscoin SIC | US$0,00009490 | 0,00% | -8,51% | US$870.454 | - | 9.172.407.825 SIC |
| 1278 |  CannabisCoin CANN | US$0,01124 | 20,71% | 20,41% | US$867.753 | US$6,76 | 77.231.176 CANN |
| 1279 |  Coinvest COIN | US$0,07294 | 11,75% | 12,77% | US$860.773 | US$427,09 | 11.800.845 COIN |
| 1280 |  Skeincoin SKC | US$0,06259 | 0,00% | 2,00% | US$854.527 | - | 13.653.404 SKC |
| 1281 |  HEAT HEAT | US$0,02028 | -8,83% | -35,98% | US$843.846 | - | 41.606.583 HEAT |
| 1282 |  42-coin 42 | US$19.994,29 | -4,87% | -9,58% | US$839.759 | US$238,38 | 42 42 |
| 1283 |  Soarcoin SOAR | US$0,0007617 | 0,25% | 85,22% | US$823.731 | US$180,67 | 1.081.369.353 SOAR |
| 1284 |  win.win TWINS | US$0,0003806 | 0,00% | 85,11% | US$819.599 | - | 2.153.191.958 TWINS |
| 1285 |  Digital Asset Guarantee Token DAGT | US$0,03367 | 8,03% | 48,32% | US$776.223 | - | 23.052.330 DAGT |
| 1286 |  Digital Insurance Token DIT | US$0,003240 | 1,12% | 5,36% | US$727.753 | US$148,57 | 224.644.536 DIT |
| 1287 |  Uniform Fiscal Object UFO | US$0,0001904 | 0,25% | -7,39% | US$726.978 | US$347,38 | 3.817.421.262 UFO |
| 1288 |  Orbitcoin ORB | US$0,2206 | -0,12% | 7,34% | US$710.331 | - | 3.220.616 ORB |
| 1289 |  OBITS OBITS | US$0,04609 | -5,79% | -14,05% | US$705.316 | US$228,85 | 15.304.286 OBITS |
| 1290 |  OracleChain OCT | US$0,02324 | -4,27% | -12,05% | US$697.131 | US$271,32 | 30.000.000 OCT |
| 1291 |  X8X Token X8X | US$0,008878 | -3,89% | 2,55% | US$696.977 | - | 78.507.341 X8X |
| 1292 |  Equal EQL | US$0,002170 | -6,22% | 15,93% | US$686.286 | US$160,60 | 316.208.991 EQL |
| 1293 |  Olive OLE | US$0,002476 | -39,47% | -54,57% | US$685.782 | US$0,2921 | 277.007.242 OLE |
| 1294 |  Pura PURA | US$0,003894 | -18,26% | -19,22% | US$685.208 | US$64,03 | 175.984.119 PURA |
| 1295 |  Block-Chain.com BC | US$0,003303 | 10,89% | -37,72% | US$683.972 | US$15,64 | 207.051.787 BC |
| 1296 |  PUBLYTO Token PUB | US$0,0004498 | 74,91% | 41,39% | US$673.697 | US$477,79 | 1.497.764.594 PUB |
| 1297 |  CoinFi COFI | US$0,003412 | -0,25% | -5,91% | US$669.982 | US$148,84 | 196.363.763 COFI |
| 1298 |  Terracoin TRC | US$0,02913 | -0,12% | 19,74% | US$668.058 | US$191,68 | 22.935.396 TRC |
| 1299 |  FlypMe FYP | US$0,03618 | -2,62% | -0,59% | US$638.238 | US$34,67 | 17.638.681 FYP |
| 1300 |  Seal Network SEAL | US$0,001214 | 24,53% | 59,76% | US$625.600 | US$12,14 | 515.110.690 SEAL |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.