Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  iBTC IBTC | US$0,0002040 | 0,00% | -0,78% | US$7.258 | - | 35.576.577 IBTC |
| 1802 |  Decentralized Crypto Token DCTO | US$0,000007081 | -36,42% | -30,44% | US$7.032 | US$194,07 | 993.067.232 DCTO |
| 1803 |  Wild Beast Block WBB | US$0,03818 | -5,63% | -8,30% | US$6.946 | US$30,55 | 181.919 WBB |
| 1804 |  Bitspace BSX | US$0,0004856 | -7,22% | -7,22% | US$6.671 | US$3,12 | 13.737.410 BSX |
| 1805 |  Renos RNS | US$0,0001966 | 0,00% | -7,10% | US$6.558 | - | 33.356.077 RNS |
| 1806 |  LRM Coin LRM | US$0,0006351 | 21,64% | 55,40% | US$6.319 | US$44,87 | 9.949.308 LRM |
| 1807 |  ROIyal Coin ROCO | US$0,007674 | -17,88% | -3,42% | US$6.305 | US$13,56 | 821.664 ROCO |
| 1808 |  Cabbage CAB | US$0,0005995 | 0,00% | -2,81% | US$6.295 | - | 10.499.996 CAB |
| 1809 |  SongCoin SONG | US$0,0001904 | 12,25% | -6,96% | US$6.202 | US$8,00 | 32.565.300 SONG |
| 1810 |  Printex PRTX | US$0,0001904 | -66,58% | 85,22% | US$6.099 | US$2,18 | 32.025.916 PRTX |
| 1811 |  Kurrent KURT | US$0,00009522 | -0,01% | -7,39% | US$5.843 | US$5,78 | 61.364.813 KURT |
| 1812 |  Graphcoin GRPH | US$0,0007419 | 0,00% | 0,00% | US$5.803 | - | 7.821.703 GRPH |
| 1813 |  Nekonium NUKO | US$0,0004761 | 0,26% | -7,39% | US$5.714 | US$10,95 | 12.000.829 NUKO |
| 1814 |  LiteCoin Ultra LTCU | US$0,005523 | 7,36% | -5,54% | US$5.696 | US$2,64 | 1.031.300 LTCU |
| 1815 |  VectorAI VEC2 | US$0,0003005 | 0,00% | -2,58% | US$5.529 | - | 18.399.311 VEC2 |
| 1816 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1817 |  JavaScript Token JS | US$0,0006665 | 0,26% | -18,97% | US$5.327 | US$138,37 | 7.991.996 JS |
| 1818 |  Azart AZART | US$0,001266 | -6,49% | -35,17% | US$5.250 | US$5,74 | 4.146.379 AZART |
| 1819 |  Levocoin LEVO | US$0,0001904 | 0,24% | -11,45% | US$5.213 | US$2,32 | 27.375.528 LEVO |
| 1820 |  Bitcoin Planet BTPL | US$0,0007617 | 14,58% | -17,68% | US$5.183 | US$23,94 | 6.804.362 BTPL |
| 1821 |  Dinero DIN | US$0,0005718 | -1,89% | -7,45% | US$5.116 | US$190,57 | 8.947.929 DIN |
| 1822 |  BitMoney BIT | US$0,00006164 | -35,10% | -46,72% | US$5.085 | US$53,29 | 82.497.698 BIT |
| 1823 |  SocialCoin SOCC | US$0,0004761 | 79,22% | 27,18% | US$5.008 | US$3,33 | 10.518.425 SOCC |
| 1824 |  PLNcoin PLNC | US$0,0002881 | 1,12% | -7,60% | US$4.924 | - | 17.089.600 PLNC |
| 1825 |  Bitvolt VOLT | US$0,0002957 | 0,00% | -4,13% | US$4.905 | - | 16.588.056 VOLT |
| 1826 |  StellarPay XLB | US$0,001429 | -14,18% | -82,81% | US$4.893 | - | 3.424.785 XLB |
| 1827 |  GoldenPyrex GPYX | US$0,0003809 | 0,25% | -38,26% | US$4.569 | US$0,001334 | 11.996.176 GPYX |
| 1828 |  Cannation CNNC | US$0,001842 | 0,00% | 0,00% | US$4.562 | - | 2.476.893 CNNC |
| 1829 |  CFun CFUN | US$0,00001048 | -66,34% | -64,11% | US$4.499 | - | 429.429.737 CFUN |
| 1830 |  iBank IBANK | US$0,0009746 | 0,00% | -10,98% | US$4.411 | - | 4.526.324 IBANK |
| 1831 |  CustomContractNetwork CCN | US$0,000008377 | 0,00% | -53,46% | US$4.287 | - | 511.713.902 CCN |
| 1832 |  BitCoal COAL | US$0,0009522 | 43,01% | 2,49% | US$4.285 | US$66,48 | 4.500.000 COAL |
| 1833 |  Phantomx PNX | US$0,00009520 | 0,26% | -7,41% | US$4.155 | US$53,23 | 43.650.080 PNX |
| 1834 |  Bitcoin X BTX | US$0,001420 | 0,27% | -74,17% | US$4.068 | - | 2.864.374 BTX |
| 1835 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | 0,00% | US$3.845 | - | 36.390.750 CREVA |
| 1836 |  Ragnarok RAGNA | US$0,0002857 | 0,25% | -32,23% | US$3.837 | US$0,0008570 | 13.432.657 RAGNA |
| 1837 |  BROTHER BRAT | US$0,00002350 | 0,00% | 38,24% | US$3.760 | - | 160.000.000 BRAT |
| 1838 |  FolmCoin FLM | US$0,0003873 | -17,82% | -24,65% | US$3.743 | US$16,94 | 9.662.813 FLM |
| 1839 |  Pure PUREX | US$0,0001904 | -2,79% | -54,97% | US$3.381 | US$3,02 | 17.751.757 PUREX |
| 1840 |  Rhenium XRH | US$0,00009543 | 0,47% | -54,84% | US$3.234 | - | 33.891.939 XRH |
| 1841 |  PlayerCoin PEC | US$0,00009203 | 0,10% | -10,51% | US$3.232 | US$0,7363 | 35.120.000 PEC |
| 1842 |  UralsCoin URALS | US$0,0002190 | -16,46% | -11,61% | US$3.132 | US$0,2031 | 14.305.277 URALS |
| 1843 |  ICOCalendar.Today ICT | US$0,002282 | -12,53% | -12,63% | US$2.758 | US$21,15 | 1.208.500 ICT |
| 1844 |  GambleCoin GMCN | US$0,0002857 | 0,25% | -44,43% | US$2.698 | US$4,08 | 9.445.998 GMCN |
| 1845 |  Staker STR | US$0,001714 | 6,15% | -1,94% | US$2.506 | US$0,001712 | 1.461.854 STR |
| 1846 |  BenjiRolls BENJI | US$0,00009499 | 0,01% | -54,43% | US$1.926 | - | 20.276.099 BENJI |
| 1847 |  Claymore CLM | US$0,00005834 | -22,33% | -30,92% | US$1.838 | US$3,34 | 31.513.196 CLM |
| 1848 |  Oceanlab OCL | US$0,00003935 | 2,52% | -1,68% | US$1.830 | US$0,06924 | 46.500.000 OCL |
| 1849 |  Ourcoin OUR | US$0,002952 | -10,90% | -70,28% | US$1.823 | US$282,84 | 617.697 OUR |
| 1850 |  Project-X NANOX | US$22.852,44 | -3,37% | 16,07% | US$1.789 | US$25,94 | 0 NANOX |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.