Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Litecred LTCR | US$0,0005042 | 0,00% | -2,24% | US$15.242 | - | 30.227.750 LTCR |
| 1752 |  SecureCoin SRC | US$0,001428 | -4,14% | -5,27% | US$14.991 | US$3,32 | 10.496.183 SRC |
| 1753 |  UltraCoin UTC | US$0,0003075 | 0,00% | 0,00% | US$14.692 | - | 47.776.744 UTC |
| 1754 |  BunnyToken BUNNY | US$0,00006125 | 8,40% | 5,58% | US$14.363 | US$336,82 | 234.486.021 BUNNY |
| 1755 |  AdultChain XXX | US$0,0002852 | 0,09% | 30,25% | US$14.236 | - | 49.917.231 XXX |
| 1756 |  SONO SONO | US$0,007046 | 23,22% | -1,87% | US$14.050 | US$68,18 | 1.993.968 SONO |
| 1757 |  BOAT BOAT | US$0,0001908 | 0,45% | -54,44% | US$13.899 | - | 72.864.413 BOAT |
| 1758 |  Project Coin PRJ | US$0,0003348 | -11,89% | -49,58% | US$13.833 | US$184,35 | 41.324.082 PRJ |
| 1759 |  Traid TRAID | US$0,0007507 | 33,27% | 96,74% | US$13.613 | US$46,90 | 18.133.040 TRAID |
| 1760 |  Gossipcoin GOSS | US$0,0007617 | 0,25% | -7,39% | US$13.571 | US$0,5509 | 17.815.409 GOSS |
| 1761 |  Reakoin REAK | US$0,006205 | -5,34% | 132,90% | US$13.382 | US$22,37 | 2.156.455 REAK |
| 1762 |  Independent Money System IMS | US$0,002490 | 0,00% | 0,00% | US$13.367 | - | 5.368.934 IMS |
| 1763 |  VIVO VIVO | US$0,003047 | -25,39% | -35,57% | US$13.310 | US$15,28 | 4.368.393 VIVO |
| 1764 |  Elementeum ELET | US$0,01586 | -85,60% | -87,89% | US$13.220 | US$100,52 | 833.489 ELET |
| 1765 |  ICOBay IBT | US$0,00001901 | 0,92% | -12,55% | US$13.167 | - | 692.646.118 IBT |
| 1766 |  Italian Lira ITL | US$0,000002196 | 9,78% | 73,91% | US$12.710 | US$123,02 | 5.788.989.587 ITL |
| 1767 |  Carebit CARE | US$0,00009531 | 0,35% | -68,77% | US$12.612 | US$159,71 | 132.318.785 CARE |
| 1768 |  BrokerNekoNetwork BNN | US$0,000004201 | 0,37% | 75,68% | US$12.580 | - | 2.994.585.916 BNN |
| 1769 |  Honey HONEY | US$0,02752 | -39,32% | -39,03% | US$12.547 | US$11,01 | 455.955 HONEY |
| 1770 |  MojoCoin MOJO | US$0,001003 | 0,00% | -2,49% | US$12.308 | - | 12.276.850 MOJO |
| 1771 |  Fintab FNTB | US$0,004192 | 0,00% | -7,45% | US$11.650 | - | 2.779.387 FNTB |
| 1772 |  BowsCoin BSC | US$0,002095 | -2,15% | -2,98% | US$11.626 | US$1,05 | 5.550.102 BSC |
| 1773 |  Neuro NRO | US$0,0001904 | -0,10% | 2,76% | US$11.312 | US$2,76 | 59.401.326 NRO |
| 1774 |  PosEx PEX | US$0,004278 | 0,00% | 3,14% | US$10.495 | - | 2.453.240 PEX |
| 1775 |  SpeedCash SCS | US$0,01819 | -46,04% | -45,92% | US$10.453 | US$6,25 | 574.745 SCS |
| 1776 |  ICOBID ICOB | US$0,00009658 | 0,00% | -21,55% | US$10.339 | - | 107.048.455 ICOB |
| 1777 |  Dollarcoin DLC | US$0,001135 | 0,00% | 0,00% | US$10.335 | - | 9.106.714 DLC |
| 1778 |  Centurion CNT | US$0,0001308 | -4,02% | 27,21% | US$10.158 | US$6,21 | 77.663.826 CNT |
| 1779 |  Atheios ATH | US$0,0005713 | 20,30% | 11,13% | US$10.023 | US$1,22 | 17.543.150 ATH |
| 1780 |  IceChain ICHX | US$0,00001317 | 10,24% | 4,83% | US$9.767 | US$66,45 | 741.424.854 ICHX |
| 1781 |  MiloCoin MILO | US$0,0009047 | 0,00% | 0,00% | US$9.762 | - | 10.789.954 MILO |
| 1782 |  ARbit ARB | US$0,0008966 | 0,00% | 0,00% | US$9.710 | - | 10.830.050 ARB |
| 1783 |  Trident Group TRDT | US$0,007853 | 0,00% | -10,72% | US$9.526 | - | 1.213.024 TRDT |
| 1784 |  Theresa May Coin MAY | US$0,00009522 | 0,26% | -49,06% | US$9.524 | US$2,42 | 100.018.000 MAY |
| 1785 |  Xchange XCG | US$0,0009522 | 0,25% | 866,91% | US$9.287 | US$1,90 | 9.753.850 XCG |
| 1786 |  Olympic OLMP | US$0,00008556 | -9,69% | -17,30% | US$9.039 | - | 105.643.183 OLMP |
| 1787 |  Prime-XI PXI | US$0,0004049 | 0,00% | 6,64% | US$8.881 | - | 21.931.815 PXI |
| 1788 |  INDINODE XIND | US$0,000009522 | 0,27% | -7,39% | US$8.603 | US$0,0004661 | 903.478.449 XIND |
| 1789 |  Master Swiscoin MSCN | US$0,0001889 | 0,00% | -8,13% | US$8.528 | - | 45.143.320 MSCN |
| 1790 |  Eternity ENT | US$0,001428 | -7,51% | -13,18% | US$8.493 | US$175,14 | 5.946.276 ENT |
| 1791 |  CoinonatX XCXT | US$0,0004234 | 0,00% | 0,00% | US$8.273 | - | 19.539.588 XCXT |
| 1792 |  Iconic ICON | US$0,01382 | 0,00% | -19,07% | US$8.195 | - | 592.894 ICON |
| 1793 |  Cryptrust CTRT | US$0,000001457 | 6,00% | -2,97% | US$8.151 | US$0,9826 | 5.592.788.485 CTRT |
| 1794 |  Dystem DTEM | US$0,001238 | -27,82% | 27,30% | US$8.045 | US$134,66 | 6.499.395 DTEM |
| 1795 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1796 |  Comet CMT | US$0,008855 | 22,67% | -36,03% | US$7.729 | US$3,06 | 872.830 CMT |
| 1797 |  Veltor VLT | US$0,01370 | 0,00% | -24,79% | US$7.602 | - | 554.855 VLT |
| 1798 |  Qbic QBIC | US$0,001599 | 98,04% | 121,65% | US$7.490 | US$0,7470 | 4.684.176 QBIC |
| 1799 |  Qurito QURO | US$0,0007181 | -59,16% | -60,87% | US$7.475 | US$0,3646 | 10.408.241 QURO |
| 1800 |  Dalecoin DALC | US$0,01076 | 6,90% | -14,55% | US$7.439 | US$50,58 | 691.248 DALC |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.