Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitcoin CZ BCZ | US$0,1078 | -2,33% | -10,59% | US$250.881 | US$7.840,93 | 2.327.784 BCZ |
| 1002 |  EtherGem EGEM | US$0,01287 | 0,76% | -23,89% | US$250.755 | US$6.559,88 | 19.483.114 EGEM |
| 1003 |  Zetacoin ZET | US$0,001466 | 37,75% | 28,59% | US$249.314 | US$13.936,96 | 170.021.901 ZET |
| 1004 |  Chimpion BNANA | US$0,06049 | -13,49% | -20,67% | US$249.020 | US$25.299,96 | 4.116.630 BNANA |
| 1005 |  TrueDeck TDP | US$0,008097 | 1,92% | -2,73% | US$248.714 | US$307.684 | 30.717.516 TDP |
| 1006 |  Devery EVE | US$0,003925 | -18,24% | -38,48% | US$246.977 | US$765,93 | 62.918.146 EVE |
| 1007 |  PikcioChain PKC | US$0,004860 | -5,34% | -10,61% | US$243.573 | US$542,06 | 50.120.464 PKC |
| 1008 |  Capricoin CPC | US$0,1219 | 7,96% | -1,40% | US$242.493 | US$100.108 | 1.990.045 CPC |
| 1009 |  Profile Utility Token PUT | US$0,005350 | 5,71% | -18,21% | US$242.302 | US$5.241,34 | 45.289.804 PUT |
| 1010 |  PARETO Rewards PARETO | US$0,0005265 | -12,90% | -6,72% | US$241.493 | US$5.787,22 | 458.650.682 PARETO |
| 1011 |  Narrative NRVE | US$0,006059 | -10,72% | -54,55% | US$240.202 | US$9.205,76 | 39.646.660 NRVE |
| 1012 |  SPIDER VPS SPDR | US$0,09893 | -0,93% | 64,46% | US$232.784 | US$195.004 | 2.352.995 SPDR |
| 1013 |  TEAM (TokenStars) TEAM | US$0,01956 | -3,99% | -0,68% | US$230.990 | US$15.512,57 | 11.810.454 TEAM |
| 1014 |  Daneel DAN | US$0,004999 | -4,30% | 17,61% | US$228.734 | US$713,62 | 45.756.225 DAN |
| 1015 |  Pesetacoin PTC | US$0,001619 | 5,66% | 4,96% | US$225.162 | US$1.164,20 | 139.099.314 PTC |
| 1016 |  Arionum ARO | US$0,001333 | -12,28% | -18,96% | US$212.529 | US$906,48 | 159.429.300 ARO |
| 1017 |  ATBCoin ATB | US$0,004995 | -4,97% | -13,29% | US$209.985 | US$271.678 | 42.038.227 ATB |
| 1018 |  JSECOIN JSE | US$0,0004656 | -6,94% | -2,55% | US$206.502 | US$556,22 | 443.479.880 JSE |
| 1019 |  Tigereum TIG | US$0,01119 | -2,74% | 134,93% | US$203.905 | US$855,54 | 18.214.795 TIG |
| 1020 |  BitNautic Token BTNT | US$0,01495 | 6,40% | -22,06% | US$202.813 | US$2.178.693 | 13.566.684 BTNT |
| 1021 |  Atonomi ATMI | US$0,0004121 | 6,59% | -15,08% | US$201.884 | US$1.446,82 | 489.844.250 ATMI |
| 1022 |  HeroNode HER | US$0,0001878 | -3,75% | -8,29% | US$201.788 | US$12.022,52 | 1.074.244.081 HER |
| 1023 |  Arqma ARQ | US$0,03389 | -11,58% | 74,82% | US$199.563 | US$8.498,76 | 5.887.912 ARQ |
| 1024 |  Transcodium TNS | US$0,003945 | 56,60% | 68,47% | US$199.435 | US$158.875 | 50.553.571 TNS |
| 1025 |  Arbidex ABX | US$0,009527 | 12,55% | 6,45% | US$193.917 | US$45.517,67 | 20.353.495 ABX |
| 1026 |  EDRCoin EDRC | US$0,06554 | 27,65% | 15,56% | US$192.107 | US$12.289,73 | 2.931.224 EDRC |
| 1027 |  Commercium CMM | US$0,004368 | -10,58% | -16,60% | US$191.293 | US$3.785,51 | 43.797.656 CMM |
| 1028 |  View VIEW | US$0,005427 | 4,81% | 0,50% | US$190.440 | US$650,20 | 35.088.298 VIEW |
| 1029 |  Jetcoin JET | US$0,02726 | -19,40% | 33,73% | US$185.963 | US$34.639,53 | 6.822.895 JET |
| 1030 |  Hercules HERC | US$0,004133 | -5,13% | -8,21% | US$185.838 | US$3.610,48 | 44.968.656 HERC |
| 1031 |  InterValue INVE | US$0,001431 | -0,39% | 3,94% | US$183.049 | US$46.664,33 | 127.892.710 INVE |
| 1032 |  MNPCoin MNP | US$0,08265 | 7,84% | -12,14% | US$181.166 | US$641,86 | 2.191.996 MNP |
| 1033 |  DopeCoin DOPE | US$0,001523 | 0,25% | -16,98% | US$178.013 | US$4.201,04 | 116.845.228 DOPE |
| 1034 |  EventChain EVC | US$0,005639 | 8,52% | -8,94% | US$176.216 | US$4.534,20 | 31.250.497 EVC |
| 1035 |  eSDChain SDA | US$0,001618 | -37,26% | -53,78% | US$172.385 | US$5.215,32 | 106.515.644 SDA |
| 1036 |  StakeCubeCoin SCC | US$0,1231 | -11,94% | -22,23% | US$171.367 | US$10.173,41 | 1.391.859 SCC |
| 1037 |  Auctus AUC | US$0,005723 | -6,67% | -23,85% | US$170.740 | US$575,93 | 29.833.815 AUC |
| 1038 |  Auxilium AUX | US$0,001576 | -8,51% | -33,29% | US$170.308 | US$4.638,33 | 108.094.690 AUX |
| 1039 |  The Currency Analytics TCAT | US$0,001909 | 0,17% | -22,07% | US$169.615 | US$41.804,47 | 88.859.673 TCAT |
| 1040 |  Veros VRS | US$0,005757 | 22,87% | 10,25% | US$168.716 | US$12.961,93 | 29.306.819 VRS |
| 1041 |  Alt.Estate token ALT | US$0,0002323 | -3,25% | -16,13% | US$168.251 | US$3.107,44 | 724.180.756 ALT |
| 1042 |  Honest HNST | US$0,01523 | 9,98% | -34,42% | US$166.260 | US$44.938,44 | 10.913.323 HNST |
| 1043 |  Dynamic DYN | US$0,01123 | 8,28% | -26,00% | US$165.376 | US$10.503,68 | 14.730.748 DYN |
| 1044 |  GoByte GBX | US$0,04514 | 2,22% | 4,43% | US$164.383 | US$11.722,23 | 3.641.736 GBX |
| 1045 |  PKG Token PKG | US$0,00001791 | 9,82% | -7,21% | US$160.658 | US$25.422,60 | 8.969.257.745 PKG |
| 1046 |  Iridium IRD | US$0,008787 | -18,16% | -4,09% | US$159.570 | US$2.774,62 | 18.159.565 IRD |
| 1047 |  Knekted KNT | US$0,0001589 | 0,07% | 107,21% | US$158.873 | US$15.449,66 | 1.000.000.000 KNT |
| 1048 |  MarteXcoin MXT | US$0,04404 | 150,28% | 118,86% | US$156.360 | US$600,22 | 3.550.605 MXT |
| 1049 |  Moin MOIN | US$0,01822 | -13,36% | -22,02% | US$155.005 | US$663,73 | 8.509.038 MOIN |
| 1050 |  AirWire WIRE | US$0,001280 | -3,37% | 1,84% | US$153.623 | US$540,41 | 120.058.126 WIRE |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.