Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cobinhood COB | US$0,002476 | -7,37% | -25,81% | US$1.017.505 | US$5.067,53 | 410.999.847 COB |
| 802 |  Blockparty (BOXX Token) BOXX | US$0,03075 | 0,49% | -22,70% | US$997.862 | US$26.820,48 | 32.453.993 BOXX |
| 803 |  Trinity Network Credit TNC | US$0,002964 | 5,71% | 0,43% | US$988.114 | US$689,67 | 333.333.333 TNC |
| 804 |  Omni OMNI | US$1,74 | -0,13% | 4,11% | US$978.845 | US$825,36 | 562.225 OMNI |
| 805 |  IQeon IQN | US$0,3516 | 0,04% | -9,96% | US$977.772 | US$6.036,87 | 2.781.277 IQN |
| 806 |  Electrify.Asia ELEC | US$0,001818 | -1,68% | -8,77% | US$963.048 | US$11.598,85 | 529.591.779 ELEC |
| 807 |  Banca BANCA | US$0,00005349 | 1,85% | 4,93% | US$958.883 | US$12.220,83 | 17.926.481.684 BANCA |
| 808 |  Sharder SS | US$0,003383 | -0,13% | 29,89% | US$958.325 | US$130.049 | 283.282.765 SS |
| 809 |  MktCoin MLM | US$0,0007881 | -6,60% | 7,06% | US$953.188 | US$21.342,56 | 1.209.529.900 MLM |
| 810 |  Friendz FDZ | US$0,002002 | 0,48% | -4,75% | US$952.870 | US$65.844,94 | 475.855.737 FDZ |
| 811 |  Privatix PRIX | US$0,8696 | -4,56% | -10,73% | US$950.849 | US$4.768,28 | 1.093.386 PRIX |
| 812 |  PAYCENT PYN | US$0,03080 | 7,00% | -20,81% | US$944.407 | US$6.816,45 | 30.662.802 PYN |
| 813 |  Presearch PRE | US$0,006043 | 8,26% | -13,42% | US$936.704 | US$11.651,70 | 155.000.000 PRE |
| 814 |  HOQU HQX | US$0,005528 | 14,21% | -9,70% | US$935.072 | US$24.418,04 | 169.144.018 HQX |
| 815 |  Halo Platform HALO | US$0,0002003 | 1,06% | -1,32% | US$932.914 | US$611,88 | 4.657.985.711 HALO |
| 816 |  Maverick Chain MVC | US$0,008723 | 3,88% | 11,69% | US$932.782 | US$2.661,06 | 106.936.231 MVC |
| 817 |  Xriba XRA | US$0,01007 | 12,31% | 2,61% | US$930.339 | US$1.146,98 | 92.343.598 XRA |
| 818 |  Oxycoin OXY | US$0,001001 | 1,54% | -0,91% | US$928.875 | US$8.869,44 | 928.278.467 OXY |
| 819 |  savedroid SVD | US$0,0003452 | -8,37% | 11,07% | US$928.052 | US$775,14 | 2.688.339.238 SVD |
| 820 |  BitcoinZ BTCZ | US$0,0001883 | -8,83% | -8,55% | US$924.536 | US$2.128,03 | 4.911.203.927 BTCZ |
| 821 |  Bitcoin Incognito XBI | US$0,08808 | 83,15% | 193,80% | US$906.865 | US$26.987,14 | 10.295.628 XBI |
| 822 |  Zap ZAP | US$0,006857 | -7,18% | -15,23% | US$901.897 | US$35.164,77 | 131.534.257 ZAP |
| 823 |  DATx DATX | US$0,0006480 | 0,37% | -11,88% | US$901.571 | US$195.233 | 1.391.302.551 DATX |
| 824 |  Zilla ZLA | US$0,01490 | 3,47% | -0,09% | US$893.762 | US$17.663,56 | 60.000.000 ZLA |
| 825 |  Pirl PIRL | US$0,01769 | 4,47% | 5,71% | US$884.770 | US$6.272,00 | 50.018.269 PIRL |
| 826 |  Kolion KLN | US$0,8840 | -0,81% | -10,98% | US$884.047 | US$68.590,76 | 999.999 KLN |
| 827 |  EvenCoin EVN | US$0,03031 | -6,01% | -31,64% | US$875.725 | US$803.061 | 28.888.518 EVN |
| 828 |  Coinlancer CL | US$0,01095 | 0,26% | -11,71% | US$871.841 | US$1.626,36 | 79.619.229 CL |
| 829 |  Upfiring UFR | US$0,04024 | -4,10% | 0,14% | US$869.275 | US$6.721,92 | 21.600.000 UFR |
| 830 |  Trittium TRTT | US$0,006909 | -2,49% | 15,14% | US$867.097 | US$2.197,88 | 125.501.030 TRTT |
| 831 |  Pinkcoin PINK | US$0,002104 | -3,92% | -14,15% | US$862.545 | US$1.484,47 | 410.016.963 PINK |
| 832 |  DPRating RATING | US$0,0003305 | 39,49% | 28,51% | US$861.126 | US$133.641 | 2.605.809.246 RATING |
| 833 |  Stox STX | US$0,01620 | 1,35% | -8,39% | US$860.526 | US$2.839,58 | 53.130.616 STX |
| 834 |  Aventus AVT | US$0,1433 | -3,07% | 16,76% | US$859.656 | US$19.247,13 | 6.000.000 AVT |
| 835 |  Bitcoin Interest BCI | US$0,04669 | -4,72% | -23,45% | US$855.684 | US$9.727,73 | 18.326.892 BCI |
| 836 |  BitScreener Token BITX | US$0,005454 | 1,69% | -14,42% | US$853.619 | US$21.496,75 | 156.523.340 BITX |
| 837 |  AICHAIN AIT | US$0,001590 | 16,05% | 27,72% | US$850.641 | US$76.223,12 | 535.067.071 AIT |
| 838 |  RED RED | US$0,006385 | -5,97% | -9,57% | US$830.015 | US$9.574,49 | 130.000.009 RED |
| 839 |  PAL Network PAL | US$0,001887 | -3,21% | -6,30% | US$827.529 | US$70.393,96 | 438.524.050 PAL |
| 840 |  DCORP Utility DRPU | US$0,2318 | -8,05% | 6,43% | US$818.291 | US$1.031,93 | 3.530.373 DRPU |
| 841 |  VisionX VNX | US$0,0002458 | -2,06% | -13,67% | US$811.122 | US$97.287,97 | 3.300.000.000 VNX |
| 842 |  Thrive Token THRT | US$0,007838 | 1,25% | -6,07% | US$809.070 | US$12.948,65 | 103.224.776 THRT |
| 843 |  Matchpool GUP | US$0,01077 | 3,96% | -3,59% | US$807.447 | US$7.449,54 | 75.000.000 GUP |
| 844 |  Matryx MTX | US$0,03460 | 12,05% | 8,20% | US$803.477 | US$161.328 | 23.224.303 MTX |
| 845 |  Curecoin CURE | US$0,03304 | -0,76% | -22,23% | US$800.084 | US$1.932,92 | 24.212.549 CURE |
| 846 |  uPlexa UPX | US$0,0004873 | 13,01% | -6,88% | US$794.628 | US$10.410,33 | 1.630.696.498 UPX |
| 847 |  Hacken HKN | US$0,1455 | 15,09% | 6,85% | US$785.135 | US$116.398 | 5.397.036 HKN |
| 848 |  BiblePay BBP | US$0,0004597 | -27,30% | -39,74% | US$783.794 | US$15.654,82 | 1.704.976.986 BBP |
| 849 |  Denarius D | US$0,1302 | -0,36% | -9,76% | US$781.101 | US$3.047,66 | 5.998.248 D |
| 850 |  FarmaTrust FTT | US$0,001301 | -9,92% | 6,48% | US$780.800 | US$29.089,64 | 600.000.000 FTT |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.